深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,818.19 3,818.19 3,818.19 3,818.19 0.0K
09:30 3,818.07 3,821.03 3,812.18 3,819.19 1,381,954.6K
09:35 3,819.13 3,833.69 3,819.13 3,832.48 953,993.5K
09:40 3,832.73 3,832.82 3,822.99 3,823.87 650,296.8K
09:45 3,823.45 3,828.04 3,820.09 3,823.40 600,540.2K
09:50 3,824.73 3,829.21 3,824.73 3,828.26 509,749.2K
09:55 3,827.98 3,827.98 3,820.39 3,820.58 402,372.8K
10:00 3,821.09 3,823.78 3,810.86 3,810.86 438,880.0K
10:05 3,810.70 3,811.81 3,805.20 3,806.91 438,642.4K
10:10 3,806.98 3,810.82 3,806.50 3,809.91 279,382.2K
10:15 3,809.71 3,809.71 3,805.65 3,809.57 295,733.9K
10:20 3,809.50 3,812.48 3,807.52 3,808.22 281,927.0K
10:25 3,808.21 3,808.23 3,802.32 3,802.52 289,567.8K
10:30 3,802.25 3,806.75 3,801.51 3,805.78 263,364.5K
10:35 3,804.77 3,805.43 3,802.48 3,804.31 261,781.0K
10:40 3,803.84 3,804.01 3,800.23 3,803.53 237,613.0K
10:45 3,803.50 3,803.93 3,796.58 3,796.58 218,926.7K
10:50 3,796.73 3,799.55 3,794.88 3,799.11 254,623.1K
10:55 3,799.16 3,799.62 3,796.43 3,798.54 204,368.0K
11:00 3,798.47 3,803.48 3,797.66 3,803.48 185,922.1K
11:05 3,803.64 3,806.71 3,799.74 3,803.59 237,361.4K
11:10 3,803.67 3,810.76 3,803.67 3,810.76 231,271.3K
11:15 3,810.89 3,811.07 3,795.17 3,795.17 293,979.3K
11:20 3,795.36 3,795.36 3,788.70 3,789.06 243,104.6K
11:25 3,789.01 3,791.89 3,787.58 3,791.87 206,951.0K
11:30 3,791.76 3,791.76 3,791.76 3,791.76 1,282.1K
11:35 3,791.76 3,791.76 3,791.76 3,791.76 0.0K
11:40 3,791.76 3,791.76 3,791.76 3,791.76 0.0K
11:45 3,791.76 3,791.76 3,791.76 3,791.76 0.0K
11:50 3,791.76 3,791.76 3,791.76 3,791.76 0.0K
11:55 3,791.76 3,791.76 3,791.76 3,791.76 0.0K
12:00 3,791.76 3,791.76 3,791.76 3,791.76 0.0K
12:05 3,791.76 3,791.76 3,791.76 3,791.76 0.0K
12:10 3,791.76 3,791.76 3,791.76 3,791.76 0.0K
12:15 3,791.76 3,791.76 3,791.76 3,791.76 0.0K
12:20 3,791.76 3,791.76 3,791.76 3,791.76 0.0K
12:25 3,791.76 3,791.76 3,791.76 3,791.76 0.0K
12:30 3,791.76 3,791.76 3,791.76 3,791.76 0.0K
12:35 3,791.76 3,791.76 3,791.76 3,791.76 0.0K
12:40 3,791.76 3,791.76 3,791.76 3,791.76 0.0K
12:45 3,791.76 3,791.76 3,791.76 3,791.76 0.0K
12:50 3,791.76 3,791.76 3,791.76 3,791.76 0.0K
12:55 3,791.76 3,791.76 3,791.76 3,791.76 0.0K
13:00 3,791.81 3,793.02 3,788.79 3,792.69 311,931.6K
13:05 3,792.69 3,807.92 3,792.69 3,806.72 259,138.5K
13:10 3,806.67 3,813.82 3,804.81 3,813.17 304,682.7K
13:15 3,812.96 3,814.29 3,808.78 3,814.04 247,450.9K
13:20 3,813.91 3,816.31 3,808.71 3,812.28 295,129.1K
13:25 3,812.01 3,816.27 3,809.25 3,816.20 226,707.2K
13:30 3,816.12 3,822.28 3,815.95 3,822.24 279,968.6K
13:35 3,822.44 3,822.64 3,814.75 3,814.96 239,135.8K
13:40 3,814.98 3,814.98 3,810.13 3,810.46 177,105.8K
13:45 3,810.60 3,812.08 3,809.53 3,810.78 168,903.3K
13:50 3,810.69 3,810.97 3,805.25 3,805.31 170,591.2K
13:55 3,805.43 3,805.43 3,802.47 3,803.62 174,420.6K
14:00 3,803.63 3,803.63 3,800.16 3,802.90 175,185.8K
14:05 3,803.11 3,803.11 3,800.10 3,800.73 184,637.6K
14:10 3,800.79 3,800.79 3,798.38 3,799.55 191,849.0K
14:15 3,799.30 3,807.73 3,799.19 3,806.46 220,867.7K
14:20 3,806.29 3,810.16 3,806.29 3,809.94 196,163.4K
14:25 3,810.30 3,810.67 3,801.33 3,803.43 243,223.0K
14:30 3,803.67 3,807.71 3,802.25 3,802.25 195,744.5K
14:35 3,802.34 3,802.34 3,796.32 3,796.45 283,010.0K
14:40 3,796.12 3,796.12 3,793.15 3,794.54 336,756.3K
14:45 3,794.50 3,794.50 3,790.12 3,793.88 423,105.0K
14:50 3,794.59 3,800.69 3,794.59 3,800.11 435,223.9K
14:55 3,800.08 3,801.53 3,800.08 3,801.29 235,956.1K
15:00 3,801.22 3,801.22 3,801.22 3,801.22 182,939.4K
15:05 3,801.22 3,801.22 3,801.22 3,801.22 0.0K
15:10 3,801.22 3,801.22 3,801.22 3,801.22 0.0K
15:15 3,801.22 3,801.22 3,801.22 3,801.22 0.0K
15:20 3,801.22 3,801.22 3,801.22 3,801.22 0.0K
15:25 3,801.22 3,801.22 3,801.22 3,801.22 0.0K
15:30 3,801.22 3,801.22 3,801.22 3,801.22 0.0K
15:35 3,801.22 3,801.22 3,801.22 3,801.22 0.0K
15:40 3,801.22 3,801.22 3,801.22 3,801.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据