深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,821.27 3,821.27 3,821.27 3,821.27 0.0K
09:30 3,823.05 3,826.88 3,810.25 3,812.81 3,451,773.6K
09:35 3,812.42 3,818.16 3,801.68 3,817.56 1,689,733.7K
09:40 3,817.89 3,823.36 3,814.42 3,814.42 1,325,465.3K
09:45 3,815.16 3,826.85 3,814.69 3,826.85 1,044,751.7K
09:50 3,826.84 3,829.18 3,821.78 3,827.83 1,014,532.2K
09:55 3,827.06 3,827.06 3,810.72 3,811.81 1,015,576.6K
10:00 3,811.36 3,816.50 3,807.40 3,807.40 856,277.5K
10:05 3,807.03 3,808.82 3,804.57 3,805.55 719,197.3K
10:10 3,805.91 3,811.71 3,805.17 3,808.09 620,171.3K
10:15 3,809.33 3,811.33 3,807.22 3,809.43 558,362.7K
10:20 3,809.58 3,818.60 3,808.90 3,818.60 452,245.8K
10:25 3,818.70 3,821.18 3,814.75 3,820.96 531,181.3K
10:30 3,819.63 3,826.38 3,818.25 3,823.48 586,602.6K
10:35 3,823.50 3,826.79 3,820.27 3,822.64 442,929.2K
10:40 3,822.87 3,825.36 3,820.61 3,823.01 470,474.3K
10:45 3,822.42 3,823.08 3,816.47 3,817.41 471,297.7K
10:50 3,817.90 3,826.29 3,817.90 3,825.75 383,103.2K
10:55 3,825.84 3,825.84 3,820.75 3,822.37 372,642.7K
11:00 3,822.16 3,825.29 3,814.63 3,825.29 487,313.1K
11:05 3,825.59 3,825.63 3,816.34 3,818.20 373,718.4K
11:10 3,818.60 3,824.21 3,818.60 3,822.37 343,193.0K
11:15 3,822.33 3,824.19 3,816.94 3,817.17 325,468.0K
11:20 3,817.13 3,817.13 3,809.96 3,811.19 376,025.4K
11:25 3,811.29 3,815.61 3,809.32 3,815.52 319,220.2K
11:30 3,815.64 3,815.64 3,815.64 3,815.64 1,475.3K
11:35 3,815.64 3,815.64 3,815.64 3,815.64 0.0K
11:40 3,815.64 3,815.64 3,815.64 3,815.64 0.0K
11:45 3,815.64 3,815.64 3,815.64 3,815.64 0.0K
11:50 3,815.64 3,815.64 3,815.64 3,815.64 0.0K
11:55 3,815.64 3,815.64 3,815.64 3,815.64 0.0K
12:00 3,815.64 3,815.64 3,815.64 3,815.64 0.0K
12:05 3,815.64 3,815.64 3,815.64 3,815.64 0.0K
12:10 3,815.64 3,815.64 3,815.64 3,815.64 0.0K
12:15 3,815.64 3,815.64 3,815.64 3,815.64 0.0K
12:20 3,815.64 3,815.64 3,815.64 3,815.64 0.0K
12:25 3,815.64 3,815.64 3,815.64 3,815.64 0.0K
12:30 3,815.64 3,815.64 3,815.64 3,815.64 0.0K
12:35 3,815.64 3,815.64 3,815.64 3,815.64 0.0K
12:40 3,815.64 3,815.64 3,815.64 3,815.64 0.0K
12:45 3,815.64 3,815.64 3,815.64 3,815.64 0.0K
12:50 3,815.64 3,815.64 3,815.64 3,815.64 0.0K
12:55 3,815.64 3,815.64 3,815.64 3,815.64 0.0K
13:00 3,817.57 3,821.44 3,812.46 3,813.35 552,650.3K
13:05 3,813.06 3,813.06 3,803.25 3,803.25 474,438.8K
13:10 3,803.11 3,806.26 3,800.87 3,805.60 357,422.2K
13:15 3,805.74 3,812.33 3,805.74 3,810.66 303,378.5K
13:20 3,810.63 3,811.87 3,808.61 3,810.48 262,055.5K
13:25 3,810.50 3,811.05 3,805.18 3,805.27 299,272.8K
13:30 3,804.49 3,804.97 3,793.93 3,793.93 447,097.1K
13:35 3,793.93 3,795.06 3,788.45 3,789.15 479,376.5K
13:40 3,789.15 3,789.15 3,782.96 3,786.24 478,520.5K
13:45 3,786.28 3,791.49 3,785.32 3,789.06 318,673.8K
13:50 3,789.00 3,793.70 3,788.97 3,790.47 264,227.8K
13:55 3,790.22 3,792.74 3,788.45 3,789.10 250,485.2K
14:00 3,788.76 3,791.98 3,786.43 3,791.98 313,470.9K
14:05 3,791.77 3,794.85 3,791.34 3,791.34 287,755.8K
14:10 3,791.01 3,796.39 3,790.30 3,796.39 250,975.3K
14:15 3,796.60 3,802.07 3,796.60 3,800.67 316,343.0K
14:20 3,800.47 3,806.15 3,800.47 3,803.04 325,776.6K
14:25 3,803.23 3,804.92 3,801.92 3,804.92 260,301.9K
14:30 3,804.96 3,808.74 3,804.71 3,808.05 325,423.7K
14:35 3,808.33 3,809.26 3,800.51 3,803.86 368,142.0K
14:40 3,803.99 3,808.59 3,803.99 3,807.57 406,894.3K
14:45 3,807.90 3,811.19 3,807.76 3,810.66 523,828.3K
14:50 3,810.72 3,810.72 3,807.84 3,809.85 623,374.7K
14:55 3,810.10 3,811.65 3,809.79 3,811.63 338,345.7K
15:00 3,811.02 3,811.02 3,811.02 3,811.02 277,362.1K
15:05 3,811.02 3,811.02 3,811.02 3,811.02 0.0K
15:10 3,811.02 3,811.02 3,811.02 3,811.02 0.0K
15:15 3,811.02 3,811.02 3,811.02 3,811.02 0.0K
15:20 3,811.02 3,811.02 3,811.02 3,811.02 0.0K
15:25 3,811.02 3,811.02 3,811.02 3,811.02 0.0K
15:30 3,811.02 3,811.02 3,811.02 3,811.02 0.0K
15:35 3,811.02 3,811.02 3,811.02 3,811.02 0.0K
15:40 3,811.02 3,811.02 3,811.02 3,811.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据