深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,754.15 3,754.15 3,754.15 3,754.15 0.0K
09:30 3,754.61 3,778.95 3,754.61 3,775.65 2,565,619.1K
09:35 3,775.30 3,777.78 3,772.48 3,772.93 1,236,187.1K
09:40 3,772.82 3,780.54 3,766.41 3,778.56 1,027,300.4K
09:45 3,778.85 3,778.98 3,763.17 3,763.17 1,062,341.3K
09:50 3,763.10 3,766.39 3,755.83 3,765.51 992,192.4K
09:55 3,765.65 3,768.72 3,764.69 3,768.60 583,734.6K
10:00 3,769.48 3,772.38 3,766.00 3,767.84 578,039.0K
10:05 3,768.05 3,771.86 3,768.05 3,771.08 517,175.9K
10:10 3,770.89 3,771.07 3,767.79 3,768.42 464,963.6K
10:15 3,768.75 3,771.79 3,765.51 3,771.79 460,225.7K
10:20 3,771.91 3,775.04 3,771.10 3,771.10 444,385.7K
10:25 3,771.35 3,773.04 3,767.11 3,769.46 516,571.2K
10:30 3,769.17 3,770.47 3,764.30 3,766.89 476,585.5K
10:35 3,766.97 3,773.21 3,766.86 3,770.73 402,103.4K
10:40 3,770.83 3,773.81 3,770.10 3,773.70 417,285.1K
10:45 3,774.08 3,783.70 3,774.07 3,783.69 441,559.0K
10:50 3,785.72 3,790.76 3,784.37 3,789.82 499,897.3K
10:55 3,789.90 3,789.97 3,779.98 3,779.98 371,520.5K
11:00 3,780.02 3,786.39 3,778.19 3,785.19 333,450.8K
11:05 3,785.16 3,790.02 3,785.03 3,788.23 321,220.1K
11:10 3,787.85 3,795.71 3,787.53 3,793.97 360,077.9K
11:15 3,794.40 3,796.13 3,787.99 3,792.01 344,339.4K
11:20 3,791.94 3,793.64 3,783.90 3,783.90 313,226.6K
11:25 3,783.91 3,791.42 3,783.39 3,790.41 299,732.7K
11:30 3,790.27 3,790.28 3,790.27 3,790.28 1,965.0K
11:35 3,790.28 3,790.28 3,790.28 3,790.28 0.0K
11:40 3,790.28 3,790.28 3,790.28 3,790.28 0.0K
11:45 3,790.28 3,790.28 3,790.28 3,790.28 0.0K
11:50 3,790.28 3,790.28 3,790.28 3,790.28 0.0K
11:55 3,790.28 3,790.28 3,790.28 3,790.28 0.0K
12:00 3,790.28 3,790.28 3,790.28 3,790.28 0.0K
12:05 3,790.28 3,790.28 3,790.28 3,790.28 0.0K
12:10 3,790.28 3,790.28 3,790.28 3,790.28 0.0K
12:15 3,790.28 3,790.28 3,790.28 3,790.28 0.0K
12:20 3,790.28 3,790.28 3,790.28 3,790.28 0.0K
12:25 3,790.28 3,790.28 3,790.28 3,790.28 0.0K
12:30 3,790.28 3,790.28 3,790.28 3,790.28 0.0K
12:35 3,790.28 3,790.28 3,790.28 3,790.28 0.0K
12:40 3,790.28 3,790.28 3,790.28 3,790.28 0.0K
12:45 3,790.28 3,790.28 3,790.28 3,790.28 0.0K
12:50 3,790.28 3,790.28 3,790.28 3,790.28 0.0K
12:55 3,790.28 3,790.28 3,790.28 3,790.28 0.0K
13:00 3,791.20 3,796.67 3,790.57 3,796.28 541,853.7K
13:05 3,796.47 3,798.10 3,793.47 3,793.47 425,155.8K
13:10 3,793.41 3,795.35 3,790.07 3,793.61 380,486.3K
13:15 3,793.67 3,793.67 3,788.15 3,790.02 316,664.0K
13:20 3,790.20 3,791.49 3,789.11 3,791.21 276,097.8K
13:25 3,791.46 3,794.70 3,791.46 3,792.80 292,634.7K
13:30 3,792.95 3,797.42 3,792.86 3,797.11 385,667.9K
13:35 3,797.14 3,797.17 3,778.89 3,778.89 519,551.7K
13:40 3,778.53 3,780.53 3,774.85 3,779.45 491,613.8K
13:45 3,779.17 3,779.17 3,769.36 3,771.80 401,776.8K
13:50 3,771.92 3,781.91 3,771.92 3,779.61 354,076.0K
13:55 3,779.50 3,782.58 3,779.41 3,780.82 345,700.4K
14:00 3,780.74 3,783.89 3,778.00 3,778.00 394,339.6K
14:05 3,777.80 3,778.92 3,776.43 3,777.00 266,180.1K
14:10 3,777.10 3,786.20 3,776.00 3,785.79 299,352.8K
14:15 3,785.63 3,785.63 3,780.33 3,783.13 263,797.1K
14:20 3,783.09 3,787.30 3,783.09 3,785.56 310,663.7K
14:25 3,785.42 3,785.82 3,782.26 3,782.40 273,836.6K
14:30 3,782.43 3,789.86 3,781.02 3,788.55 403,081.1K
14:35 3,788.42 3,795.28 3,787.44 3,795.19 433,651.0K
14:40 3,795.36 3,798.93 3,795.34 3,797.83 514,869.9K
14:45 3,797.89 3,798.62 3,792.69 3,793.97 517,168.9K
14:50 3,794.39 3,795.71 3,793.53 3,795.71 601,855.5K
14:55 3,795.50 3,796.02 3,794.85 3,795.88 324,728.6K
15:00 3,796.26 3,796.26 3,796.26 3,796.26 272,739.8K
15:05 3,796.26 3,796.26 3,796.26 3,796.26 0.0K
15:10 3,796.26 3,796.26 3,796.26 3,796.26 0.0K
15:15 3,796.26 3,796.26 3,796.26 3,796.26 0.0K
15:20 3,796.26 3,796.26 3,796.26 3,796.26 0.0K
15:25 3,796.26 3,796.26 3,796.26 3,796.26 0.0K
15:30 3,796.26 3,796.26 3,796.26 3,796.26 0.0K
15:35 3,796.26 3,796.26 3,796.26 3,796.26 0.0K
15:40 3,796.26 3,796.26 3,796.26 3,796.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据