深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,566.50 3,566.50 3,566.50 3,566.50 0.0K
09:30 3,566.73 3,576.02 3,561.38 3,576.02 1,992,864.5K
09:35 3,575.91 3,580.56 3,572.04 3,573.72 1,006,531.8K
09:40 3,574.14 3,582.75 3,574.14 3,580.81 872,944.8K
09:45 3,580.94 3,586.56 3,578.61 3,579.23 908,421.1K
09:50 3,579.11 3,584.84 3,579.06 3,581.72 797,835.9K
09:55 3,581.74 3,587.10 3,581.45 3,582.35 684,406.6K
10:00 3,582.77 3,592.35 3,582.20 3,592.35 555,220.6K
10:05 3,592.27 3,592.27 3,583.77 3,588.29 498,336.9K
10:10 3,588.75 3,600.11 3,588.75 3,596.54 634,422.3K
10:15 3,596.33 3,601.30 3,596.33 3,597.88 466,566.5K
10:20 3,597.76 3,599.07 3,595.73 3,597.29 363,616.1K
10:25 3,597.57 3,601.54 3,597.57 3,598.70 345,758.3K
10:30 3,598.72 3,613.87 3,598.72 3,613.87 464,140.6K
10:35 3,614.38 3,622.81 3,614.38 3,622.81 686,021.1K
10:40 3,624.14 3,626.53 3,618.91 3,623.20 556,334.8K
10:45 3,623.20 3,627.07 3,619.64 3,627.07 419,372.1K
10:50 3,627.07 3,634.52 3,626.16 3,634.52 436,294.0K
10:55 3,634.10 3,641.87 3,632.10 3,641.87 533,843.5K
11:00 3,641.96 3,642.84 3,628.51 3,630.69 532,604.0K
11:05 3,630.16 3,630.26 3,626.01 3,627.52 356,126.3K
11:10 3,627.76 3,634.33 3,627.76 3,630.77 326,496.0K
11:15 3,630.63 3,634.27 3,629.48 3,633.84 273,904.6K
11:20 3,633.95 3,636.67 3,630.27 3,630.27 308,122.9K
11:25 3,630.53 3,630.53 3,626.89 3,627.46 311,804.1K
11:30 3,627.65 3,627.65 3,627.65 3,627.65 1,552.6K
11:35 3,627.65 3,627.65 3,627.65 3,627.65 0.0K
11:40 3,627.65 3,627.65 3,627.65 3,627.65 0.0K
11:45 3,627.65 3,627.65 3,627.65 3,627.65 0.0K
11:50 3,627.65 3,627.65 3,627.65 3,627.65 0.0K
11:55 3,627.65 3,627.65 3,627.65 3,627.65 0.0K
12:00 3,627.65 3,627.65 3,627.65 3,627.65 0.0K
12:05 3,627.65 3,627.65 3,627.65 3,627.65 0.0K
12:10 3,627.65 3,627.65 3,627.65 3,627.65 0.0K
12:15 3,627.65 3,627.65 3,627.65 3,627.65 0.0K
12:20 3,627.65 3,627.65 3,627.65 3,627.65 0.0K
12:25 3,627.65 3,627.65 3,627.65 3,627.65 0.0K
12:30 3,627.65 3,627.65 3,627.65 3,627.65 0.0K
12:35 3,627.65 3,627.65 3,627.65 3,627.65 0.0K
12:40 3,627.65 3,627.65 3,627.65 3,627.65 0.0K
12:45 3,627.65 3,627.65 3,627.65 3,627.65 0.0K
12:50 3,627.65 3,627.65 3,627.65 3,627.65 0.0K
12:55 3,627.65 3,627.65 3,627.65 3,627.65 0.0K
13:00 3,628.63 3,634.38 3,628.63 3,634.31 427,305.0K
13:05 3,634.46 3,638.42 3,633.64 3,636.83 302,600.2K
13:10 3,637.07 3,639.03 3,636.52 3,638.42 364,067.0K
13:15 3,637.86 3,639.56 3,636.62 3,639.56 327,318.0K
13:20 3,639.43 3,639.78 3,631.50 3,631.54 341,567.3K
13:25 3,631.53 3,636.68 3,631.42 3,635.99 249,095.4K
13:30 3,636.21 3,636.64 3,634.43 3,634.94 252,333.6K
13:35 3,635.02 3,635.02 3,632.07 3,634.44 330,128.3K
13:40 3,634.58 3,639.16 3,634.57 3,638.92 311,674.1K
13:45 3,639.09 3,641.46 3,638.74 3,641.45 332,841.8K
13:50 3,641.92 3,646.03 3,641.75 3,644.94 365,110.3K
13:55 3,644.85 3,646.51 3,643.09 3,644.98 311,573.2K
14:00 3,645.04 3,649.09 3,645.03 3,645.95 377,395.0K
14:05 3,646.14 3,648.38 3,645.76 3,648.19 269,993.5K
14:10 3,648.15 3,648.26 3,637.63 3,637.63 352,672.8K
14:15 3,637.59 3,640.79 3,637.14 3,637.77 294,087.8K
14:20 3,637.67 3,637.85 3,632.49 3,632.83 330,216.5K
14:25 3,632.78 3,637.27 3,632.78 3,637.27 281,554.1K
14:30 3,637.44 3,644.18 3,637.29 3,643.87 338,862.5K
14:35 3,643.98 3,646.34 3,643.72 3,644.81 392,146.4K
14:40 3,644.78 3,645.97 3,643.65 3,645.86 368,806.8K
14:45 3,645.71 3,648.44 3,645.36 3,648.44 476,717.7K
14:50 3,648.10 3,652.25 3,647.33 3,652.06 712,938.8K
14:55 3,651.84 3,652.73 3,651.53 3,652.73 375,588.4K
15:00 3,653.09 3,653.09 3,653.09 3,653.09 305,285.1K
15:05 3,653.09 3,653.09 3,653.09 3,653.09 0.0K
15:10 3,653.09 3,653.09 3,653.09 3,653.09 0.0K
15:15 3,653.09 3,653.09 3,653.09 3,653.09 0.0K
15:20 3,653.09 3,653.09 3,653.09 3,653.09 0.0K
15:25 3,653.09 3,653.09 3,653.09 3,653.09 0.0K
15:30 3,653.09 3,653.09 3,653.09 3,653.09 0.0K
15:35 3,653.09 3,653.09 3,653.09 3,653.09 0.0K
15:40 3,653.09 3,653.09 3,653.09 3,653.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据