深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,578.60 3,578.60 3,578.60 3,578.60 0.0K
09:30 3,576.86 3,582.74 3,574.61 3,576.99 1,456,320.6K
09:35 3,577.22 3,582.75 3,573.24 3,576.51 858,779.4K
09:40 3,576.59 3,577.89 3,569.18 3,571.10 685,588.9K
09:45 3,571.23 3,574.73 3,568.98 3,572.41 531,776.0K
09:50 3,572.68 3,573.33 3,567.12 3,567.17 520,224.9K
09:55 3,567.11 3,567.11 3,552.37 3,559.50 668,170.1K
10:00 3,559.51 3,561.30 3,555.75 3,555.75 483,915.7K
10:05 3,555.21 3,562.05 3,554.80 3,558.73 411,760.5K
10:10 3,558.64 3,563.87 3,552.56 3,561.04 482,736.7K
10:15 3,561.48 3,569.40 3,560.48 3,565.82 334,407.7K
10:20 3,565.57 3,565.57 3,556.10 3,556.16 312,913.8K
10:25 3,555.92 3,557.82 3,551.50 3,551.50 285,868.2K
10:30 3,551.19 3,560.87 3,551.00 3,560.06 251,178.8K
10:35 3,560.08 3,566.20 3,559.63 3,564.28 239,189.6K
10:40 3,564.12 3,567.41 3,562.76 3,567.09 241,443.3K
10:45 3,567.07 3,570.78 3,566.40 3,567.05 262,313.5K
10:50 3,567.19 3,575.04 3,567.19 3,572.83 228,881.2K
10:55 3,573.09 3,575.20 3,566.72 3,575.20 259,675.6K
11:00 3,575.85 3,579.38 3,574.61 3,574.61 255,101.2K
11:05 3,574.48 3,575.03 3,568.92 3,569.02 225,246.6K
11:10 3,568.92 3,575.55 3,568.75 3,569.31 188,736.9K
11:15 3,569.09 3,569.09 3,563.99 3,564.09 177,026.9K
11:20 3,564.30 3,568.36 3,563.76 3,566.69 206,596.2K
11:25 3,566.39 3,571.52 3,565.95 3,569.99 181,501.1K
11:30 3,570.00 3,570.00 3,570.00 3,570.00 1,057.7K
11:35 3,570.00 3,570.00 3,570.00 3,570.00 0.0K
11:40 3,570.00 3,570.00 3,570.00 3,570.00 0.0K
11:45 3,570.00 3,570.00 3,570.00 3,570.00 0.0K
11:50 3,570.00 3,570.00 3,570.00 3,570.00 0.0K
11:55 3,570.00 3,570.00 3,570.00 3,570.00 0.0K
12:00 3,570.00 3,570.00 3,570.00 3,570.00 0.0K
12:05 3,570.00 3,570.00 3,570.00 3,570.00 0.0K
12:10 3,570.00 3,570.00 3,570.00 3,570.00 0.0K
12:15 3,570.00 3,570.00 3,570.00 3,570.00 0.0K
12:20 3,570.00 3,570.00 3,570.00 3,570.00 0.0K
12:25 3,570.00 3,570.00 3,570.00 3,570.00 0.0K
12:30 3,570.00 3,570.00 3,570.00 3,570.00 0.0K
12:35 3,570.00 3,570.00 3,570.00 3,570.00 0.0K
12:40 3,570.00 3,570.00 3,570.00 3,570.00 0.0K
12:45 3,570.00 3,570.00 3,570.00 3,570.00 0.0K
12:50 3,570.00 3,570.00 3,570.00 3,570.00 0.0K
12:55 3,570.00 3,570.00 3,570.00 3,570.00 0.0K
13:00 3,569.46 3,569.46 3,564.22 3,566.91 357,590.0K
13:05 3,567.05 3,572.62 3,567.05 3,572.16 268,256.7K
13:10 3,572.27 3,573.10 3,567.18 3,567.26 371,684.2K
13:15 3,567.14 3,570.63 3,566.31 3,569.44 268,440.8K
13:20 3,569.44 3,570.06 3,563.37 3,564.02 347,976.9K
13:25 3,564.24 3,564.45 3,560.61 3,560.92 331,850.7K
13:30 3,560.65 3,565.10 3,559.61 3,564.28 218,646.9K
13:35 3,564.28 3,564.39 3,559.12 3,561.56 207,878.4K
13:40 3,561.26 3,569.74 3,561.12 3,569.58 207,451.3K
13:45 3,569.65 3,572.60 3,566.63 3,571.95 194,165.3K
13:50 3,571.80 3,571.80 3,567.89 3,570.36 164,125.6K
13:55 3,570.35 3,572.29 3,566.28 3,571.12 202,502.5K
14:00 3,571.48 3,575.31 3,570.78 3,572.83 175,163.0K
14:05 3,572.69 3,573.31 3,566.57 3,566.57 183,258.1K
14:10 3,566.75 3,569.22 3,566.75 3,568.66 170,049.5K
14:15 3,568.82 3,568.82 3,564.24 3,564.24 169,024.8K
14:20 3,564.22 3,564.45 3,562.31 3,563.25 195,236.0K
14:25 3,563.42 3,566.85 3,563.03 3,565.68 179,267.5K
14:30 3,565.15 3,566.24 3,556.63 3,566.24 359,488.9K
14:35 3,566.29 3,574.05 3,566.29 3,569.82 297,895.7K
14:40 3,569.91 3,575.93 3,569.91 3,575.93 233,579.1K
14:45 3,575.39 3,580.59 3,575.08 3,576.83 363,086.6K
14:50 3,576.20 3,576.20 3,570.93 3,572.41 383,024.7K
14:55 3,572.83 3,573.31 3,572.23 3,573.08 212,249.8K
15:00 3,572.97 3,572.97 3,572.97 3,572.97 178,257.2K
15:05 3,572.97 3,572.97 3,572.97 3,572.97 0.0K
15:10 3,572.97 3,572.97 3,572.97 3,572.97 0.0K
15:15 3,572.97 3,572.97 3,572.97 3,572.97 0.0K
15:20 3,572.97 3,572.97 3,572.97 3,572.97 0.0K
15:25 3,572.97 3,572.97 3,572.97 3,572.97 0.0K
15:30 3,572.97 3,572.97 3,572.97 3,572.97 0.0K
15:35 3,572.97 3,572.97 3,572.97 3,572.97 0.0K
15:40 3,572.97 3,572.97 3,572.97 3,572.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据