深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,758.38 3,758.38 3,758.38 3,758.38 0.0K
09:30 3,759.25 3,761.86 3,750.41 3,752.39 1,236,580.7K
09:35 3,752.90 3,753.86 3,736.92 3,737.64 934,999.6K
09:40 3,737.61 3,738.37 3,730.67 3,730.86 807,366.8K
09:45 3,731.41 3,734.79 3,726.49 3,734.28 734,854.4K
09:50 3,734.60 3,735.95 3,725.82 3,731.63 799,496.8K
09:55 3,731.86 3,731.86 3,716.20 3,718.40 704,670.4K
10:00 3,718.57 3,724.44 3,718.25 3,724.44 560,064.7K
10:05 3,724.50 3,728.42 3,722.51 3,723.99 374,990.0K
10:10 3,724.14 3,725.37 3,722.56 3,722.77 317,593.9K
10:15 3,722.92 3,725.42 3,721.97 3,722.29 321,098.4K
10:20 3,721.81 3,724.93 3,719.51 3,722.08 358,891.3K
10:25 3,722.20 3,727.67 3,721.42 3,726.90 257,194.2K
10:30 3,727.11 3,727.16 3,717.92 3,718.71 312,325.2K
10:35 3,718.78 3,719.24 3,715.43 3,716.37 278,930.4K
10:40 3,716.41 3,719.83 3,714.16 3,719.83 224,732.5K
10:45 3,719.90 3,720.07 3,711.84 3,713.32 301,408.9K
10:50 3,713.31 3,715.52 3,708.16 3,708.16 284,169.9K
10:55 3,708.00 3,708.36 3,702.36 3,703.92 405,124.3K
11:00 3,703.83 3,703.83 3,695.55 3,701.49 495,836.6K
11:05 3,701.29 3,701.29 3,691.74 3,691.74 421,003.5K
11:10 3,691.66 3,700.11 3,690.33 3,695.12 370,548.5K
11:15 3,695.26 3,702.06 3,691.48 3,691.48 314,479.7K
11:20 3,691.53 3,704.50 3,691.46 3,704.50 239,195.6K
11:25 3,704.42 3,708.98 3,698.26 3,698.26 270,418.8K
11:30 3,698.26 3,698.32 3,698.26 3,698.32 2,001.2K
11:35 3,698.32 3,698.32 3,698.32 3,698.32 0.0K
11:40 3,698.32 3,698.32 3,698.32 3,698.32 0.0K
11:45 3,698.32 3,698.32 3,698.32 3,698.32 0.0K
11:50 3,698.32 3,698.32 3,698.32 3,698.32 0.0K
11:55 3,698.32 3,698.32 3,698.32 3,698.32 0.0K
12:00 3,698.32 3,698.32 3,698.32 3,698.32 0.0K
12:05 3,698.32 3,698.32 3,698.32 3,698.32 0.0K
12:10 3,698.32 3,698.32 3,698.32 3,698.32 0.0K
12:15 3,698.32 3,698.32 3,698.32 3,698.32 0.0K
12:20 3,698.32 3,698.32 3,698.32 3,698.32 0.0K
12:25 3,698.32 3,698.32 3,698.32 3,698.32 0.0K
12:30 3,698.32 3,698.32 3,698.32 3,698.32 0.0K
12:35 3,698.32 3,698.32 3,698.32 3,698.32 0.0K
12:40 3,698.32 3,698.32 3,698.32 3,698.32 0.0K
12:45 3,698.32 3,698.32 3,698.32 3,698.32 0.0K
12:50 3,698.32 3,698.32 3,698.32 3,698.32 0.0K
12:55 3,698.32 3,698.32 3,698.32 3,698.32 0.0K
13:00 3,699.45 3,709.55 3,698.81 3,704.17 366,488.1K
13:05 3,704.66 3,705.22 3,694.09 3,694.09 277,714.0K
13:10 3,694.24 3,694.24 3,687.61 3,688.04 307,107.3K
13:15 3,687.63 3,691.94 3,684.18 3,684.41 262,639.5K
13:20 3,685.27 3,688.16 3,683.34 3,688.16 262,353.5K
13:25 3,688.18 3,689.66 3,684.35 3,684.35 252,893.1K
13:30 3,684.36 3,685.10 3,676.51 3,678.39 406,177.3K
13:35 3,677.78 3,681.24 3,675.94 3,678.52 309,151.2K
13:40 3,678.87 3,679.42 3,674.42 3,674.77 251,697.7K
13:45 3,674.43 3,687.58 3,673.87 3,687.58 289,501.0K
13:50 3,688.16 3,688.48 3,678.90 3,682.01 239,312.6K
13:55 3,682.20 3,683.30 3,679.01 3,680.38 187,343.8K
14:00 3,680.03 3,680.70 3,676.56 3,677.60 275,311.7K
14:05 3,677.55 3,677.55 3,666.79 3,667.71 528,784.5K
14:10 3,667.61 3,667.61 3,661.49 3,662.59 461,274.7K
14:15 3,662.99 3,665.71 3,661.66 3,664.27 354,016.0K
14:20 3,664.31 3,669.04 3,661.98 3,665.12 306,838.6K
14:25 3,665.56 3,667.45 3,654.10 3,654.36 432,454.7K
14:30 3,654.01 3,670.69 3,654.01 3,664.52 459,490.5K
14:35 3,664.76 3,677.29 3,664.76 3,675.85 349,405.3K
14:40 3,675.42 3,679.24 3,670.25 3,679.22 396,532.1K
14:45 3,679.26 3,681.87 3,668.91 3,669.04 467,157.4K
14:50 3,669.02 3,669.19 3,657.19 3,657.93 708,893.3K
14:55 3,657.96 3,657.96 3,654.43 3,654.83 364,798.3K
15:00 3,651.95 3,651.95 3,651.83 3,651.83 266,179.8K
15:05 3,651.83 3,651.83 3,651.83 3,651.83 0.0K
15:10 3,651.83 3,651.83 3,651.83 3,651.83 0.0K
15:15 3,651.83 3,651.83 3,651.83 3,651.83 0.0K
15:20 3,651.83 3,651.83 3,651.83 3,651.83 0.0K
15:25 3,651.83 3,651.83 3,651.83 3,651.83 0.0K
15:30 3,651.83 3,651.83 3,651.83 3,651.83 0.0K
15:35 3,651.83 3,651.83 3,651.83 3,651.83 0.0K
15:40 3,651.83 3,651.83 3,651.83 3,651.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据