深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,977.30 3,977.30 3,977.30 3,977.30 0.0K
09:30 3,976.76 3,980.62 3,970.33 3,975.71 2,932,464.0K
09:35 3,976.06 3,976.06 3,951.42 3,951.42 1,568,831.1K
09:40 3,951.65 3,963.16 3,951.65 3,959.19 1,085,324.7K
09:45 3,959.11 3,968.60 3,956.47 3,963.87 905,540.0K
09:50 3,963.68 3,975.09 3,961.28 3,972.21 841,479.2K
09:55 3,971.59 3,971.93 3,963.45 3,966.09 766,137.4K
10:00 3,966.34 3,967.89 3,951.47 3,951.47 731,615.1K
10:05 3,951.31 3,954.76 3,949.83 3,952.38 692,869.7K
10:10 3,952.24 3,955.79 3,947.93 3,948.38 667,847.5K
10:15 3,948.93 3,950.61 3,945.49 3,950.61 478,407.7K
10:20 3,950.33 3,953.15 3,938.23 3,938.28 641,870.4K
10:25 3,937.88 3,941.56 3,935.85 3,939.95 571,961.4K
10:30 3,939.91 3,944.39 3,939.56 3,943.15 363,434.2K
10:35 3,943.28 3,943.28 3,930.73 3,931.00 513,526.3K
10:40 3,930.72 3,932.85 3,926.80 3,932.21 459,249.8K
10:45 3,932.22 3,932.22 3,922.41 3,925.42 532,210.1K
10:50 3,926.23 3,933.95 3,925.55 3,929.01 384,744.7K
10:55 3,928.95 3,938.36 3,928.95 3,936.84 294,536.1K
11:00 3,936.30 3,940.90 3,935.58 3,936.45 279,372.3K
11:05 3,936.28 3,942.90 3,935.79 3,942.90 230,669.1K
11:10 3,943.03 3,952.37 3,942.89 3,951.39 364,564.4K
11:15 3,951.43 3,952.08 3,941.20 3,941.20 284,260.3K
11:20 3,940.89 3,941.07 3,936.86 3,940.55 236,080.2K
11:25 3,941.22 3,941.66 3,937.42 3,937.79 190,677.9K
11:30 3,937.83 3,937.83 3,937.82 3,937.82 1,607.3K
11:35 3,937.82 3,937.82 3,937.82 3,937.82 0.0K
11:40 3,937.82 3,937.82 3,937.82 3,937.82 0.0K
11:45 3,937.82 3,937.82 3,937.82 3,937.82 0.0K
11:50 3,937.82 3,937.82 3,937.82 3,937.82 0.0K
11:55 3,937.82 3,937.82 3,937.82 3,937.82 0.0K
12:00 3,937.82 3,937.82 3,937.82 3,937.82 0.0K
12:05 3,937.82 3,937.82 3,937.82 3,937.82 0.0K
12:10 3,937.82 3,937.82 3,937.82 3,937.82 0.0K
12:15 3,937.82 3,937.82 3,937.82 3,937.82 0.0K
12:20 3,937.82 3,937.82 3,937.82 3,937.82 0.0K
12:25 3,937.82 3,937.82 3,937.82 3,937.82 0.0K
12:30 3,937.82 3,937.82 3,937.82 3,937.82 0.0K
12:35 3,937.82 3,937.82 3,937.82 3,937.82 0.0K
12:40 3,937.82 3,937.82 3,937.82 3,937.82 0.0K
12:45 3,937.82 3,937.82 3,937.82 3,937.82 0.0K
12:50 3,937.82 3,937.82 3,937.82 3,937.82 0.0K
12:55 3,937.82 3,937.82 3,937.82 3,937.82 0.0K
13:00 3,938.27 3,938.27 3,925.59 3,925.59 435,803.7K
13:05 3,925.69 3,925.94 3,918.95 3,919.38 377,863.5K
13:10 3,919.45 3,920.40 3,917.34 3,917.77 315,290.7K
13:15 3,917.89 3,920.76 3,912.96 3,912.96 328,765.1K
13:20 3,912.57 3,919.24 3,912.57 3,918.79 294,228.7K
13:25 3,917.87 3,918.46 3,909.64 3,909.64 326,617.5K
13:30 3,909.83 3,911.85 3,904.31 3,910.48 493,457.3K
13:35 3,910.89 3,912.60 3,905.94 3,912.55 292,896.7K
13:40 3,912.73 3,914.98 3,910.14 3,911.19 245,768.4K
13:45 3,911.27 3,920.23 3,911.15 3,916.53 267,953.8K
13:50 3,916.83 3,916.92 3,904.99 3,904.99 332,835.4K
13:55 3,905.09 3,906.36 3,902.51 3,906.31 330,774.6K
14:00 3,906.37 3,906.37 3,897.18 3,897.18 378,804.9K
14:05 3,896.93 3,900.67 3,893.26 3,900.33 436,733.3K
14:10 3,900.49 3,904.65 3,894.45 3,894.45 310,379.8K
14:15 3,894.44 3,894.68 3,880.90 3,880.90 595,379.1K
14:20 3,881.02 3,887.26 3,875.58 3,876.03 673,554.5K
14:25 3,876.30 3,887.08 3,874.35 3,887.08 533,600.6K
14:30 3,887.46 3,890.79 3,876.31 3,876.50 417,687.3K
14:35 3,876.40 3,876.55 3,865.38 3,866.00 629,397.0K
14:40 3,865.46 3,873.90 3,865.46 3,873.52 590,965.4K
14:45 3,873.15 3,877.90 3,865.01 3,865.01 640,122.5K
14:50 3,865.43 3,866.07 3,855.21 3,858.03 983,826.0K
14:55 3,858.12 3,862.70 3,858.12 3,860.88 384,932.0K
15:00 3,860.71 3,860.71 3,860.71 3,860.71 287,620.3K
15:05 3,860.71 3,860.71 3,860.71 3,860.71 0.0K
15:10 3,860.71 3,860.71 3,860.71 3,860.71 0.0K
15:15 3,860.71 3,860.71 3,860.71 3,860.71 0.0K
15:20 3,860.71 3,860.71 3,860.71 3,860.71 0.0K
15:25 3,860.71 3,860.71 3,860.71 3,860.71 0.0K
15:30 3,860.71 3,860.71 3,860.71 3,860.71 0.0K
15:35 3,860.71 3,860.71 3,860.71 3,860.71 0.0K
15:40 3,860.71 3,860.71 3,860.71 3,860.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据