1,955.89
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,553.08 | 1,554.62 | 1,525.95 | 1,525.95 | 1,362.9M |
| 2024-12-30 | 1,544.49 | 1,553.59 | 1,540.46 | 1,551.72 | 1,190.6M |
| 2024-12-27 | 1,546.61 | 1,559.46 | 1,542.21 | 1,548.86 | 1,117.0M |
| 2024-12-26 | 1,549.73 | 1,554.78 | 1,544.65 | 1,546.40 | 866.9M |
| 2024-12-25 | 1,568.63 | 1,569.65 | 1,544.89 | 1,550.82 | 1,019.0M |
| 2024-12-24 | 1,550.94 | 1,569.66 | 1,550.74 | 1,566.41 | 1,128.3M |
| 2024-12-23 | 1,560.43 | 1,570.10 | 1,548.90 | 1,549.79 | 1,282.1M |
| 2024-12-20 | 1,568.79 | 1,574.23 | 1,558.11 | 1,558.11 | 1,274.4M |
| 2024-12-19 | 1,561.59 | 1,572.90 | 1,549.64 | 1,569.28 | 1,175.5M |
| 2024-12-18 | 1,583.04 | 1,588.26 | 1,572.78 | 1,575.17 | 1,175.3M |
| 2024-12-17 | 1,586.25 | 1,598.30 | 1,577.76 | 1,579.33 | 1,292.2M |
| 2024-12-16 | 1,608.12 | 1,614.36 | 1,582.40 | 1,587.68 | 1,450.7M |
| 2024-12-13 | 1,637.74 | 1,637.74 | 1,608.16 | 1,608.83 | 2,228.6M |
| 2024-12-12 | 1,632.01 | 1,650.00 | 1,623.27 | 1,648.09 | 1,564.2M |
| 2024-12-11 | 1,609.99 | 1,638.00 | 1,609.28 | 1,631.95 | 1,848.1M |
| 2024-12-10 | 1,650.20 | 1,654.10 | 1,611.03 | 1,613.60 | 2,511.1M |
| 2024-12-09 | 1,614.07 | 1,621.69 | 1,598.85 | 1,605.81 | 1,701.9M |
| 2024-12-06 | 1,598.50 | 1,621.60 | 1,592.82 | 1,616.44 | 1,505.7M |
| 2024-12-05 | 1,601.63 | 1,605.58 | 1,590.95 | 1,601.81 | 1,083.4M |
| 2024-12-04 | 1,620.81 | 1,622.03 | 1,602.57 | 1,608.32 | 1,420.9M |
| 2024-12-03 | 1,624.17 | 1,630.95 | 1,611.90 | 1,622.01 | 1,308.9M |
| 2024-12-02 | 1,609.11 | 1,629.68 | 1,601.09 | 1,624.29 | 1,851.4M |
| 2024-11-29 | 1,593.69 | 1,621.34 | 1,587.51 | 1,611.57 | 1,229.1M |
| 2024-11-28 | 1,614.47 | 1,614.47 | 1,593.50 | 1,595.22 | 1,056.8M |
| 2024-11-27 | 1,588.88 | 1,617.18 | 1,573.60 | 1,617.18 | 1,184.9M |
| 2024-11-26 | 1,613.20 | 1,614.47 | 1,594.42 | 1,595.33 | 1,008.7M |
| 2024-11-25 | 1,613.26 | 1,636.97 | 1,601.58 | 1,615.14 | 1,344.5M |
| 2024-11-22 | 1,665.00 | 1,669.41 | 1,613.01 | 1,613.01 | 1,719.5M |
| 2024-11-21 | 1,660.95 | 1,678.28 | 1,659.85 | 1,672.42 | 1,443.7M |
| 2024-11-20 | 1,655.74 | 1,674.80 | 1,652.03 | 1,668.42 | 1,647.0M |
| 2024-11-19 | 1,623.04 | 1,656.99 | 1,602.83 | 1,656.99 | 1,702.0M |
| 2024-11-18 | 1,639.17 | 1,655.00 | 1,609.74 | 1,617.18 | 2,100.4M |
| 2024-11-15 | 1,667.19 | 1,676.89 | 1,639.35 | 1,639.35 | 1,617.4M |
| 2024-11-14 | 1,722.58 | 1,728.56 | 1,671.95 | 1,674.21 | 1,952.7M |
| 2024-11-13 | 1,711.38 | 1,735.20 | 1,698.28 | 1,727.61 | 1,860.9M |
| 2024-11-12 | 1,723.30 | 1,762.77 | 1,702.60 | 1,714.00 | 2,681.2M |
| 2024-11-11 | 1,687.60 | 1,720.38 | 1,681.07 | 1,720.33 | 2,414.8M |
| 2024-11-08 | 1,745.18 | 1,747.72 | 1,696.66 | 1,703.06 | 2,779.4M |
| 2024-11-07 | 1,676.63 | 1,722.23 | 1,674.62 | 1,722.23 | 3,000.3M |
| 2024-11-06 | 1,676.54 | 1,706.78 | 1,675.39 | 1,688.26 | 2,842.4M |
| 2024-11-05 | 1,636.25 | 1,679.44 | 1,632.14 | 1,678.48 | 2,688.0M |
| 2024-11-04 | 1,638.97 | 1,642.53 | 1,613.91 | 1,642.53 | 2,260.2M |
| 2024-11-01 | 1,606.28 | 1,658.37 | 1,603.95 | 1,629.12 | 2,942.1M |
| 2024-10-31 | 1,602.86 | 1,618.01 | 1,594.79 | 1,609.22 | 1,954.4M |
| 2024-10-30 | 1,607.05 | 1,615.72 | 1,587.32 | 1,604.49 | 1,640.3M |
| 2024-10-29 | 1,642.55 | 1,643.82 | 1,605.66 | 1,609.05 | 2,275.9M |
| 2024-10-28 | 1,621.20 | 1,642.31 | 1,617.45 | 1,642.31 | 2,566.8M |
| 2024-10-25 | 1,592.49 | 1,635.75 | 1,592.49 | 1,622.00 | 2,072.9M |
| 2024-10-24 | 1,609.19 | 1,613.84 | 1,587.87 | 1,594.36 | 1,516.5M |
| 2024-10-23 | 1,617.58 | 1,633.46 | 1,596.57 | 1,622.23 | 2,147.7M |
| 2024-10-22 | 1,574.21 | 1,604.09 | 1,566.41 | 1,604.09 | 1,692.5M |
| 2024-10-21 | 1,577.62 | 1,591.60 | 1,554.21 | 1,578.93 | 1,901.1M |
| 2024-10-18 | 1,515.67 | 1,585.38 | 1,508.72 | 1,556.43 | 2,060.6M |
| 2024-10-17 | 1,554.95 | 1,562.04 | 1,518.60 | 1,519.08 | 1,314.1M |
| 2024-10-16 | 1,533.70 | 1,564.74 | 1,530.08 | 1,544.73 | 1,458.7M |
| 2024-10-15 | 1,588.75 | 1,597.09 | 1,550.66 | 1,550.78 | 1,677.0M |
| 2024-10-14 | 1,567.99 | 1,602.18 | 1,557.27 | 1,594.44 | 1,867.2M |
| 2024-10-11 | 1,607.27 | 1,607.27 | 1,547.10 | 1,562.44 | 1,840.5M |
| 2024-10-10 | 1,609.82 | 1,657.45 | 1,592.79 | 1,613.50 | 2,636.3M |
| 2024-10-09 | 1,692.12 | 1,696.00 | 1,583.14 | 1,587.55 | 3,530.5M |
| 2024-10-08 | 1,862.29 | 1,865.10 | 1,659.47 | 1,737.11 | 5,320.2M |
| 2024-09-30 | 1,616.94 | 1,697.04 | 1,590.20 | 1,689.01 | 3,813.0M |
| 2024-09-27 | 1,502.04 | 1,569.10 | 1,502.04 | 1,553.90 | 2,644.2M |
| 2024-09-26 | 1,396.79 | 1,466.27 | 1,394.33 | 1,466.27 | 2,042.5M |
| 2024-09-25 | 1,411.79 | 1,435.24 | 1,397.61 | 1,398.92 | 2,047.9M |
| 2024-09-24 | 1,324.04 | 1,390.52 | 1,324.04 | 1,390.33 | 1,903.0M |
| 2024-09-23 | 1,310.46 | 1,327.01 | 1,308.53 | 1,313.50 | 851.8M |
| 2024-09-20 | 1,322.52 | 1,322.52 | 1,304.51 | 1,317.60 | 1,089.6M |
| 2024-09-19 | 1,306.70 | 1,335.60 | 1,292.26 | 1,325.39 | 1,334.4M |
| 2024-09-18 | 1,307.39 | 1,309.60 | 1,282.79 | 1,297.90 | 886.9M |
| 2024-09-13 | 1,323.96 | 1,327.35 | 1,307.28 | 1,307.40 | 989.4M |
| 2024-09-12 | 1,335.53 | 1,346.48 | 1,323.56 | 1,323.56 | 1,125.1M |
| 2024-09-11 | 1,321.00 | 1,338.82 | 1,317.53 | 1,335.46 | 1,064.4M |
| 2024-09-10 | 1,334.57 | 1,337.28 | 1,308.88 | 1,324.14 | 887.0M |
| 2024-09-09 | 1,338.90 | 1,338.90 | 1,324.59 | 1,332.86 | 919.5M |
| 2024-09-06 | 1,356.29 | 1,357.67 | 1,338.11 | 1,338.80 | 703.6M |
| 2024-09-05 | 1,356.01 | 1,369.12 | 1,350.32 | 1,355.58 | 805.6M |
| 2024-09-04 | 1,366.37 | 1,374.83 | 1,354.28 | 1,354.52 | 960.4M |
| 2024-09-03 | 1,356.57 | 1,384.46 | 1,354.33 | 1,374.56 | 937.7M |
| 2024-09-02 | 1,378.19 | 1,382.64 | 1,359.55 | 1,359.55 | 1,154.1M |
| 2024-08-30 | 1,358.68 | 1,400.22 | 1,352.18 | 1,380.93 | 1,477.5M |
| 2024-08-29 | 1,346.61 | 1,366.61 | 1,343.04 | 1,361.19 | 874.0M |
| 2024-08-28 | 1,345.46 | 1,355.64 | 1,342.42 | 1,352.83 | 842.3M |
| 2024-08-27 | 1,362.74 | 1,362.98 | 1,344.09 | 1,349.35 | 819.3M |
| 2024-08-26 | 1,359.33 | 1,371.96 | 1,356.44 | 1,368.29 | 908.9M |
| 2024-08-23 | 1,359.13 | 1,369.57 | 1,353.07 | 1,356.81 | 743.7M |
| 2024-08-22 | 1,381.89 | 1,385.86 | 1,360.94 | 1,364.39 | 837.7M |
| 2024-08-21 | 1,389.38 | 1,394.85 | 1,379.80 | 1,384.39 | 884.5M |
| 2024-08-20 | 1,423.39 | 1,424.20 | 1,388.01 | 1,393.27 | 937.6M |
| 2024-08-19 | 1,419.85 | 1,436.65 | 1,419.85 | 1,423.23 | 793.5M |
| 2024-08-16 | 1,439.08 | 1,440.57 | 1,420.52 | 1,423.16 | 817.2M |
| 2024-08-15 | 1,427.36 | 1,451.49 | 1,426.84 | 1,437.96 | 801.2M |
| 2024-08-14 | 1,456.63 | 1,456.72 | 1,431.20 | 1,431.20 | 690.0M |
| 2024-08-13 | 1,456.15 | 1,460.77 | 1,448.34 | 1,459.77 | 704.3M |
| 2024-08-12 | 1,452.40 | 1,464.90 | 1,448.67 | 1,454.12 | 665.3M |
| 2024-08-09 | 1,468.17 | 1,472.94 | 1,451.01 | 1,451.01 | 790.4M |
| 2024-08-08 | 1,453.84 | 1,470.07 | 1,451.59 | 1,462.34 | 736.5M |
| 2024-08-07 | 1,463.39 | 1,464.70 | 1,452.72 | 1,457.09 | 789.6M |
| 2024-08-06 | 1,465.61 | 1,472.18 | 1,453.39 | 1,464.13 | 846.7M |
| 2024-08-05 | 1,465.33 | 1,485.61 | 1,455.72 | 1,455.72 | 1,047.3M |
| 2024-08-02 | 1,462.24 | 1,483.65 | 1,459.04 | 1,469.81 | 888.1M |
| 2024-08-01 | 1,496.58 | 1,502.40 | 1,468.69 | 1,471.84 | 1,047.5M |
| 2024-07-31 | 1,445.43 | 1,491.71 | 1,438.08 | 1,491.32 | 1,219.4M |
| 2024-07-30 | 1,441.01 | 1,445.52 | 1,429.05 | 1,443.47 | 854.3M |
| 2024-07-29 | 1,467.84 | 1,468.04 | 1,443.26 | 1,446.09 | 710.9M |
| 2024-07-26 | 1,453.46 | 1,477.00 | 1,453.46 | 1,466.34 | 821.9M |
| 2024-07-25 | 1,444.74 | 1,462.85 | 1,441.99 | 1,452.39 | 970.1M |
| 2024-07-24 | 1,470.73 | 1,475.47 | 1,448.51 | 1,453.14 | 968.1M |
| 2024-07-23 | 1,526.96 | 1,527.96 | 1,474.37 | 1,474.62 | 1,108.8M |
| 2024-07-22 | 1,542.44 | 1,546.26 | 1,520.29 | 1,527.91 | 927.9M |
| 2024-07-19 | 1,536.05 | 1,550.97 | 1,526.50 | 1,546.89 | 958.0M |
| 2024-07-18 | 1,536.86 | 1,548.00 | 1,524.13 | 1,547.31 | 929.2M |
| 2024-07-17 | 1,557.12 | 1,561.52 | 1,543.32 | 1,546.57 | 1,072.6M |
| 2024-07-16 | 1,551.23 | 1,570.19 | 1,550.36 | 1,559.46 | 900.3M |
| 2024-07-15 | 1,541.10 | 1,566.24 | 1,538.38 | 1,556.34 | 895.9M |
| 2024-07-12 | 1,562.99 | 1,567.43 | 1,536.80 | 1,540.64 | 1,109.3M |
| 2024-07-11 | 1,544.27 | 1,574.02 | 1,539.32 | 1,565.88 | 1,320.2M |
| 2024-07-10 | 1,528.56 | 1,550.69 | 1,523.92 | 1,527.20 | 1,197.0M |
| 2024-07-09 | 1,543.96 | 1,547.60 | 1,519.22 | 1,537.74 | 1,130.4M |
| 2024-07-08 | 1,561.31 | 1,565.33 | 1,543.26 | 1,547.32 | 929.7M |
| 2024-07-05 | 1,546.54 | 1,564.91 | 1,537.33 | 1,563.17 | 801.6M |
| 2024-07-04 | 1,572.07 | 1,578.08 | 1,548.20 | 1,550.22 | 865.7M |
| 2024-07-03 | 1,572.34 | 1,582.98 | 1,561.09 | 1,569.21 | 734.1M |
| 2024-07-02 | 1,594.88 | 1,595.79 | 1,570.54 | 1,574.01 | 949.8M |
| 2024-07-01 | 1,561.33 | 1,599.00 | 1,561.33 | 1,595.49 | 1,070.2M |
| 2024-06-28 | 1,553.79 | 1,571.45 | 1,553.79 | 1,561.78 | 1,011.2M |
| 2024-06-27 | 1,573.90 | 1,579.51 | 1,555.30 | 1,557.55 | 855.0M |
| 2024-06-26 | 1,558.25 | 1,581.58 | 1,543.14 | 1,580.63 | 934.2M |
| 2024-06-25 | 1,560.19 | 1,574.32 | 1,554.66 | 1,562.57 | 886.9M |
| 2024-06-24 | 1,581.66 | 1,581.66 | 1,558.78 | 1,563.95 | 1,019.5M |
| 2024-06-21 | 1,594.69 | 1,608.56 | 1,588.97 | 1,595.22 | 1,002.9M |
| 2024-06-20 | 1,610.35 | 1,616.61 | 1,593.86 | 1,595.10 | 919.5M |
| 2024-06-19 | 1,622.85 | 1,624.82 | 1,610.35 | 1,610.88 | 853.1M |
| 2024-06-18 | 1,627.37 | 1,631.34 | 1,614.62 | 1,623.44 | 921.2M |
| 2024-06-17 | 1,629.71 | 1,635.83 | 1,618.59 | 1,623.29 | 1,163.3M |
| 2024-06-14 | 1,629.50 | 1,640.45 | 1,615.69 | 1,637.63 | 1,289.6M |
| 2024-06-13 | 1,666.32 | 1,666.32 | 1,625.51 | 1,633.15 | 1,252.1M |
| 2024-06-12 | 1,661.01 | 1,676.63 | 1,660.98 | 1,672.00 | 999.1M |
| 2024-06-11 | 1,670.32 | 1,673.84 | 1,653.66 | 1,665.26 | 1,045.8M |
| 2024-06-07 | 1,694.55 | 1,698.53 | 1,672.87 | 1,682.71 | 1,044.6M |
| 2024-06-06 | 1,696.91 | 1,705.30 | 1,683.66 | 1,689.26 | 1,210.9M |
| 2024-06-05 | 1,709.30 | 1,710.31 | 1,690.47 | 1,691.55 | 1,064.2M |
| 2024-06-04 | 1,698.90 | 1,718.70 | 1,688.56 | 1,716.06 | 1,063.3M |
| 2024-06-03 | 1,706.03 | 1,713.77 | 1,689.10 | 1,700.68 | 1,352.6M |
| 2024-05-31 | 1,721.77 | 1,726.53 | 1,709.56 | 1,709.85 | 1,048.7M |
| 2024-05-30 | 1,750.86 | 1,754.64 | 1,719.07 | 1,723.14 | 1,421.9M |
| 2024-05-29 | 1,728.27 | 1,754.70 | 1,728.27 | 1,748.24 | 1,260.0M |
| 2024-05-28 | 1,746.64 | 1,751.88 | 1,728.52 | 1,731.09 | 1,163.8M |
| 2024-05-27 | 1,727.01 | 1,745.66 | 1,719.60 | 1,745.03 | 1,106.7M |
| 2024-05-24 | 1,723.89 | 1,745.24 | 1,723.68 | 1,724.26 | 989.7M |
| 2024-05-23 | 1,750.97 | 1,750.97 | 1,719.60 | 1,726.94 | 1,431.2M |
| 2024-05-22 | 1,773.42 | 1,779.63 | 1,758.54 | 1,767.37 | 1,343.5M |
| 2024-05-21 | 1,792.33 | 1,796.15 | 1,765.02 | 1,773.06 | 1,512.0M |
| 2024-05-20 | 1,762.53 | 1,797.83 | 1,762.53 | 1,793.16 | 2,083.8M |
| 2024-05-17 | 1,728.63 | 1,752.55 | 1,723.22 | 1,752.55 | 1,310.0M |
| 2024-05-16 | 1,742.56 | 1,745.68 | 1,725.56 | 1,729.00 | 1,370.6M |
| 2024-05-15 | 1,757.28 | 1,763.61 | 1,734.98 | 1,736.87 | 1,146.5M |
| 2024-05-14 | 1,763.35 | 1,770.82 | 1,759.63 | 1,760.62 | 1,376.7M |
| 2024-05-13 | 1,752.96 | 1,769.15 | 1,744.66 | 1,763.24 | 1,381.3M |
| 2024-05-10 | 1,770.94 | 1,778.76 | 1,754.18 | 1,772.04 | 1,538.1M |
| 2024-05-09 | 1,739.83 | 1,775.41 | 1,739.83 | 1,769.42 | 1,646.5M |
| 2024-05-08 | 1,730.71 | 1,748.47 | 1,725.32 | 1,738.35 | 1,428.8M |
| 2024-05-07 | 1,730.31 | 1,743.76 | 1,726.38 | 1,736.07 | 1,615.4M |
| 2024-05-06 | 1,714.86 | 1,727.01 | 1,702.84 | 1,725.77 | 1,898.6M |
| 2024-04-30 | 1,702.94 | 1,715.66 | 1,696.10 | 1,696.10 | 1,740.7M |
| 2024-04-29 | 1,689.15 | 1,716.69 | 1,683.63 | 1,713.09 | 1,977.9M |
| 2024-04-26 | 1,671.03 | 1,694.48 | 1,670.69 | 1,692.11 | 1,750.1M |
| 2024-04-25 | 1,655.07 | 1,687.18 | 1,654.70 | 1,677.87 | 1,447.1M |
| 2024-04-24 | 1,669.14 | 1,671.66 | 1,652.52 | 1,668.32 | 1,386.0M |
| 2024-04-23 | 1,708.28 | 1,710.30 | 1,679.09 | 1,683.86 | 1,874.5M |
| 2024-04-22 | 1,726.59 | 1,747.67 | 1,717.74 | 1,719.11 | 1,876.1M |
| 2024-04-19 | 1,727.78 | 1,745.24 | 1,718.62 | 1,726.98 | 1,860.3M |
| 2024-04-18 | 1,715.67 | 1,742.50 | 1,706.12 | 1,731.38 | 1,761.1M |
| 2024-04-17 | 1,689.95 | 1,722.75 | 1,689.95 | 1,722.35 | 1,680.5M |
| 2024-04-16 | 1,721.24 | 1,731.01 | 1,687.46 | 1,688.87 | 1,922.9M |
| 2024-04-15 | 1,707.74 | 1,736.75 | 1,694.51 | 1,735.76 | 1,916.0M |
| 2024-04-12 | 1,728.62 | 1,733.90 | 1,710.43 | 1,714.08 | 1,639.4M |
| 2024-04-11 | 1,713.50 | 1,749.84 | 1,708.52 | 1,727.67 | 2,033.1M |
| 2024-04-10 | 1,746.70 | 1,750.02 | 1,724.12 | 1,734.28 | 1,784.2M |
| 2024-04-09 | 1,728.89 | 1,749.42 | 1,724.24 | 1,745.70 | 1,866.9M |
| 2024-04-08 | 1,747.06 | 1,771.83 | 1,732.63 | 1,734.18 | 2,534.2M |
| 2024-04-03 | 1,715.16 | 1,756.04 | 1,714.51 | 1,750.31 | 2,312.0M |
| 2024-04-02 | 1,707.83 | 1,717.50 | 1,703.66 | 1,716.49 | 1,615.7M |
| 2024-04-01 | 1,672.39 | 1,711.88 | 1,672.39 | 1,710.02 | 1,751.1M |
| 2024-03-29 | 1,631.87 | 1,668.61 | 1,631.53 | 1,668.61 | 1,362.5M |
| 2024-03-28 | 1,620.76 | 1,649.14 | 1,620.65 | 1,629.74 | 1,336.8M |
| 2024-03-27 | 1,647.64 | 1,649.41 | 1,622.23 | 1,622.23 | 1,194.2M |
| 2024-03-26 | 1,642.01 | 1,656.95 | 1,628.38 | 1,648.85 | 1,346.1M |
| 2024-03-25 | 1,648.72 | 1,666.75 | 1,642.04 | 1,642.13 | 1,425.5M |
| 2024-03-22 | 1,686.43 | 1,688.83 | 1,648.78 | 1,655.45 | 1,650.1M |
| 2024-03-21 | 1,683.65 | 1,697.39 | 1,677.93 | 1,692.28 | 1,640.3M |
| 2024-03-20 | 1,667.87 | 1,683.58 | 1,666.09 | 1,678.17 | 1,484.5M |
| 2024-03-19 | 1,663.58 | 1,688.60 | 1,663.10 | 1,674.72 | 1,815.3M |
| 2024-03-18 | 1,664.88 | 1,668.74 | 1,644.90 | 1,667.71 | 1,802.5M |
| 2024-03-15 | 1,642.49 | 1,661.02 | 1,626.83 | 1,660.56 | 2,060.0M |
| 2024-03-14 | 1,658.30 | 1,675.36 | 1,637.30 | 1,645.61 | 2,018.3M |
| 2024-03-13 | 1,666.94 | 1,668.66 | 1,652.18 | 1,655.89 | 1,434.3M |
| 2024-03-12 | 1,686.68 | 1,686.72 | 1,659.72 | 1,670.64 | 1,908.3M |
| 2024-03-11 | 1,659.96 | 1,680.81 | 1,657.59 | 1,680.24 | 2,005.6M |
| 2024-03-08 | 1,643.95 | 1,654.79 | 1,635.28 | 1,653.82 | 1,887.1M |
| 2024-03-07 | 1,640.16 | 1,671.17 | 1,639.49 | 1,643.88 | 2,145.1M |
| 2024-03-06 | 1,629.84 | 1,644.94 | 1,623.18 | 1,635.57 | 1,182.0M |
| 2024-03-05 | 1,627.90 | 1,644.19 | 1,625.78 | 1,637.97 | 1,365.9M |
| 2024-03-04 | 1,642.31 | 1,649.94 | 1,630.69 | 1,637.66 | 1,476.4M |
| 2024-03-01 | 1,637.36 | 1,640.18 | 1,624.58 | 1,637.68 | 1,512.0M |
| 2024-02-29 | 1,584.84 | 1,635.64 | 1,584.84 | 1,635.46 | 1,558.3M |
| 2024-02-28 | 1,610.46 | 1,635.39 | 1,592.13 | 1,592.13 | 1,703.6M |
| 2024-02-27 | 1,580.00 | 1,607.61 | 1,578.55 | 1,607.61 | 1,147.3M |
| 2024-02-26 | 1,591.11 | 1,604.54 | 1,584.73 | 1,587.47 | 1,171.8M |
| 2024-02-23 | 1,595.21 | 1,596.71 | 1,579.28 | 1,593.75 | 1,126.3M |
| 2024-02-22 | 1,572.89 | 1,593.27 | 1,569.61 | 1,593.27 | 1,083.2M |
| 2024-02-21 | 1,563.90 | 1,603.98 | 1,558.07 | 1,577.84 | 1,305.2M |
| 2024-02-20 | 1,552.78 | 1,572.80 | 1,542.01 | 1,571.63 | 1,060.5M |
| 2024-02-19 | 1,564.66 | 1,564.66 | 1,544.09 | 1,558.72 | 1,533.1M |
| 2024-02-08 | 1,548.29 | 1,579.05 | 1,542.82 | 1,557.23 | 1,898.1M |
| 2024-02-07 | 1,497.70 | 1,544.06 | 1,489.42 | 1,544.06 | 2,012.4M |
| 2024-02-06 | 1,412.28 | 1,499.45 | 1,411.72 | 1,496.82 | 1,716.7M |
| 2024-02-05 | 1,433.58 | 1,457.65 | 1,379.90 | 1,425.15 | 1,527.3M |
| 2024-02-02 | 1,468.44 | 1,485.09 | 1,406.24 | 1,443.65 | 1,265.2M |
| 2024-02-01 | 1,462.01 | 1,485.44 | 1,450.65 | 1,467.84 | 1,060.2M |
| 2024-01-31 | 1,489.34 | 1,500.69 | 1,469.31 | 1,470.21 | 1,095.6M |
| 2024-01-30 | 1,520.85 | 1,535.46 | 1,500.95 | 1,501.88 | 854.8M |
| 2024-01-29 | 1,560.78 | 1,566.28 | 1,529.95 | 1,529.95 | 1,002.3M |
| 2024-01-26 | 1,551.82 | 1,569.73 | 1,549.57 | 1,558.39 | 1,034.0M |
| 2024-01-25 | 1,528.05 | 1,560.23 | 1,523.25 | 1,560.23 | 1,208.6M |
| 2024-01-24 | 1,524.59 | 1,532.72 | 1,481.66 | 1,528.79 | 1,099.1M |
| 2024-01-23 | 1,501.17 | 1,524.68 | 1,484.80 | 1,517.81 | 1,116.4M |
| 2024-01-22 | 1,555.91 | 1,555.91 | 1,494.43 | 1,502.85 | 1,203.9M |
| 2024-01-19 | 1,574.09 | 1,586.26 | 1,560.63 | 1,563.19 | 893.5M |
| 2024-01-18 | 1,564.49 | 1,580.30 | 1,531.89 | 1,577.79 | 1,339.0M |
| 2024-01-17 | 1,611.26 | 1,611.59 | 1,572.85 | 1,572.85 | 846.8M |
| 2024-01-16 | 1,603.91 | 1,619.54 | 1,595.34 | 1,613.05 | 823.6M |
| 2024-01-15 | 1,623.37 | 1,629.52 | 1,605.61 | 1,606.98 | 745.8M |
| 2024-01-12 | 1,618.43 | 1,643.24 | 1,616.41 | 1,628.75 | 908.9M |
| 2024-01-11 | 1,591.85 | 1,635.50 | 1,591.02 | 1,623.86 | 1,063.9M |
| 2024-01-10 | 1,602.62 | 1,622.39 | 1,590.74 | 1,596.90 | 837.2M |
| 2024-01-09 | 1,600.15 | 1,610.67 | 1,585.74 | 1,608.21 | 902.6M |
| 2024-01-08 | 1,625.98 | 1,638.49 | 1,601.50 | 1,601.50 | 961.0M |
| 2024-01-05 | 1,636.97 | 1,654.63 | 1,623.74 | 1,630.71 | 913.9M |
| 2024-01-04 | 1,651.05 | 1,651.55 | 1,629.97 | 1,638.48 | 939.8M |
| 2024-01-03 | 1,654.19 | 1,662.78 | 1,646.56 | 1,654.56 | 1,057.6M |
| 2024-01-02 | 1,657.89 | 1,666.67 | 1,647.98 | 1,656.82 | 1,029.2M |