创业板等权重指数 (SZCEWI)

SZCEWI
🏛️ 中国 →
2,113.14
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 2,141.31 2,141.31 2,141.31 2,141.31 0.0K
09:30 2,142.27 2,152.32 2,142.13 2,148.43 426,607.4K
09:35 2,148.49 2,154.54 2,147.53 2,150.55 247,847.8K
09:40 2,150.57 2,156.55 2,144.81 2,152.44 201,460.0K
09:45 2,151.91 2,151.91 2,136.31 2,136.31 210,694.6K
09:50 2,136.65 2,144.94 2,133.80 2,144.57 163,818.9K
09:55 2,144.62 2,149.41 2,143.10 2,146.76 158,826.0K
10:00 2,146.75 2,152.30 2,145.52 2,152.30 135,717.5K
10:05 2,152.62 2,154.34 2,148.31 2,153.26 149,434.3K
10:10 2,153.20 2,166.06 2,153.12 2,165.51 167,930.2K
10:15 2,165.49 2,165.80 2,156.96 2,158.99 138,637.2K
10:20 2,159.51 2,164.36 2,158.00 2,163.64 107,790.8K
10:25 2,163.60 2,169.66 2,162.99 2,167.98 95,914.1K
10:30 2,168.09 2,172.89 2,167.83 2,172.83 93,123.5K
10:35 2,172.87 2,174.53 2,169.90 2,172.97 84,968.7K
10:40 2,172.81 2,172.81 2,164.64 2,166.49 73,239.6K
10:45 2,166.29 2,169.17 2,166.29 2,167.91 60,210.5K
10:50 2,168.03 2,172.16 2,166.26 2,166.26 69,875.0K
10:55 2,166.03 2,172.94 2,164.75 2,165.31 69,347.6K
11:00 2,165.29 2,171.08 2,164.99 2,170.34 56,808.7K
11:05 2,170.44 2,173.55 2,170.44 2,171.91 74,928.3K
11:10 2,171.84 2,172.43 2,169.02 2,170.01 80,249.0K
11:15 2,169.87 2,172.38 2,167.60 2,171.75 55,523.4K
11:20 2,171.80 2,173.99 2,169.01 2,173.81 57,237.6K
11:25 2,173.86 2,174.76 2,172.22 2,172.22 60,061.9K
11:30 2,172.14 2,172.14 2,172.10 2,172.10 380.0K
11:35 2,172.10 2,172.10 2,172.10 2,172.10 0.0K
11:40 2,172.10 2,172.10 2,172.10 2,172.10 0.0K
11:45 2,172.10 2,172.10 2,172.10 2,172.10 0.0K
11:50 2,172.10 2,172.10 2,172.10 2,172.10 0.0K
11:55 2,172.10 2,172.10 2,172.10 2,172.10 0.0K
12:00 2,172.10 2,172.10 2,172.10 2,172.10 0.0K
12:05 2,172.10 2,172.10 2,172.10 2,172.10 0.0K
12:10 2,172.10 2,172.10 2,172.10 2,172.10 0.0K
12:15 2,172.10 2,172.10 2,172.10 2,172.10 0.0K
12:20 2,172.10 2,172.10 2,172.10 2,172.10 0.0K
12:25 2,172.10 2,172.10 2,172.10 2,172.10 0.0K
12:30 2,172.10 2,172.10 2,172.10 2,172.10 0.0K
12:35 2,172.10 2,172.10 2,172.10 2,172.10 0.0K
12:40 2,172.10 2,172.10 2,172.10 2,172.10 0.0K
12:45 2,172.10 2,172.10 2,172.10 2,172.10 0.0K
12:50 2,172.10 2,172.10 2,172.10 2,172.10 0.0K
12:55 2,172.10 2,172.10 2,172.10 2,172.10 0.0K
13:00 2,173.06 2,173.09 2,164.95 2,165.61 99,838.7K
13:05 2,165.34 2,172.03 2,165.34 2,170.10 66,481.5K
13:10 2,169.32 2,169.32 2,160.43 2,160.55 88,040.4K
13:15 2,160.23 2,164.94 2,159.98 2,161.44 69,435.4K
13:20 2,161.24 2,167.46 2,161.15 2,165.67 53,084.0K
13:25 2,165.56 2,165.56 2,159.80 2,159.80 59,461.9K
13:30 2,159.56 2,160.33 2,154.06 2,157.59 79,303.7K
13:35 2,158.05 2,162.12 2,158.05 2,162.12 50,326.8K
13:40 2,162.26 2,166.80 2,162.26 2,166.71 45,785.0K
13:45 2,166.48 2,166.48 2,162.13 2,163.75 41,122.9K
13:50 2,163.63 2,164.13 2,160.90 2,163.04 39,396.3K
13:55 2,162.81 2,167.08 2,162.06 2,167.06 39,890.9K
14:00 2,166.81 2,169.59 2,165.11 2,167.11 47,273.9K
14:05 2,167.03 2,168.92 2,164.50 2,165.48 36,087.9K
14:10 2,165.69 2,166.41 2,162.64 2,166.12 43,387.2K
14:15 2,166.21 2,166.44 2,162.53 2,163.56 46,904.7K
14:20 2,163.73 2,166.38 2,163.66 2,164.68 46,248.7K
14:25 2,164.85 2,172.41 2,164.85 2,171.26 61,607.1K
14:30 2,171.27 2,174.31 2,166.52 2,168.59 68,210.1K
14:35 2,168.49 2,168.86 2,164.78 2,164.78 58,292.7K
14:40 2,164.95 2,165.95 2,163.03 2,165.91 70,154.4K
14:45 2,165.95 2,165.99 2,163.48 2,163.69 79,701.7K
14:50 2,163.50 2,163.50 2,158.97 2,158.98 128,988.8K
14:55 2,159.05 2,159.12 2,158.38 2,158.60 69,282.3K
15:00 2,158.83 2,158.83 2,158.83 2,158.83 52,777.3K
15:05 2,158.83 2,158.83 2,158.83 2,158.83 0.0K
15:10 2,158.83 2,158.83 2,158.83 2,158.83 0.0K
15:15 2,158.83 2,158.83 2,158.83 2,158.83 0.0K
15:20 2,158.83 2,158.83 2,158.83 2,158.83 0.0K
15:25 2,158.83 2,158.83 2,158.83 2,158.83 0.0K
15:30 2,158.83 2,158.83 2,158.83 2,158.83 0.0K
15:35 2,158.83 2,158.83 2,158.83 2,158.83 0.0K
15:40 2,158.83 2,158.83 2,158.83 2,158.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据