创业板等权重指数 (SZCEWI)

SZCEWI
🏛️ 中国 →
2,113.14
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 2,105.65 2,105.65 2,105.65 2,105.65 0.0K
09:30 2,105.99 2,113.60 2,104.39 2,106.24 434,678.0K
09:35 2,106.10 2,113.22 2,106.10 2,106.93 293,325.4K
09:40 2,106.37 2,109.95 2,104.49 2,105.13 265,878.2K
09:45 2,105.11 2,112.14 2,103.21 2,110.76 210,526.0K
09:50 2,110.83 2,111.46 2,099.80 2,100.89 173,316.3K
09:55 2,100.70 2,101.57 2,095.70 2,095.70 140,445.4K
10:00 2,096.02 2,096.12 2,087.44 2,091.27 157,736.0K
10:05 2,091.24 2,092.29 2,085.13 2,085.13 115,689.8K
10:10 2,084.93 2,085.21 2,075.00 2,083.13 154,770.3K
10:15 2,083.38 2,083.94 2,074.92 2,074.92 94,902.9K
10:20 2,075.02 2,078.53 2,070.01 2,070.01 105,464.1K
10:25 2,069.46 2,069.46 2,059.91 2,062.59 181,344.8K
10:30 2,061.88 2,061.88 2,053.56 2,061.60 138,059.4K
10:35 2,061.71 2,071.52 2,061.71 2,065.44 95,729.6K
10:40 2,065.76 2,077.50 2,059.55 2,077.37 78,715.7K
10:45 2,076.07 2,076.07 2,071.10 2,071.44 75,283.6K
10:50 2,071.42 2,071.42 2,062.80 2,067.34 61,542.2K
10:55 2,066.64 2,068.45 2,062.39 2,067.20 56,559.0K
11:00 2,067.14 2,067.14 2,061.95 2,062.19 52,341.7K
11:05 2,062.38 2,066.97 2,060.79 2,061.61 45,996.6K
11:10 2,061.71 2,065.91 2,059.11 2,059.39 45,424.2K
11:15 2,059.31 2,064.20 2,058.43 2,064.19 44,360.5K
11:20 2,064.36 2,064.69 2,051.09 2,051.15 51,751.2K
11:25 2,051.20 2,051.28 2,046.60 2,046.80 69,873.2K
11:30 2,046.68 2,046.68 2,046.68 2,046.68 236.5K
11:35 2,046.68 2,046.68 2,046.68 2,046.68 0.0K
11:40 2,046.68 2,046.68 2,046.68 2,046.68 0.0K
11:45 2,046.68 2,046.68 2,046.68 2,046.68 0.0K
11:50 2,046.68 2,046.68 2,046.68 2,046.68 0.0K
11:55 2,046.68 2,046.68 2,046.68 2,046.68 0.0K
12:00 2,046.68 2,046.68 2,046.68 2,046.68 0.0K
12:05 2,046.68 2,046.68 2,046.68 2,046.68 0.0K
12:10 2,046.68 2,046.68 2,046.68 2,046.68 0.0K
12:15 2,046.68 2,046.68 2,046.68 2,046.68 0.0K
12:20 2,046.68 2,046.68 2,046.68 2,046.68 0.0K
12:25 2,046.68 2,046.68 2,046.68 2,046.68 0.0K
12:30 2,046.68 2,046.68 2,046.68 2,046.68 0.0K
12:35 2,046.68 2,046.68 2,046.68 2,046.68 0.0K
12:40 2,046.68 2,046.68 2,046.68 2,046.68 0.0K
12:45 2,046.68 2,046.68 2,046.68 2,046.68 0.0K
12:50 2,046.68 2,046.68 2,046.68 2,046.68 0.0K
12:55 2,046.68 2,046.68 2,046.68 2,046.68 0.0K
13:00 2,046.00 2,051.87 2,043.30 2,044.47 89,488.3K
13:05 2,044.03 2,048.07 2,039.73 2,045.33 77,135.8K
13:10 2,045.22 2,056.09 2,043.60 2,051.37 52,346.1K
13:15 2,050.82 2,053.41 2,047.31 2,047.61 42,814.5K
13:20 2,047.54 2,054.57 2,047.54 2,054.57 39,219.9K
13:25 2,054.71 2,062.78 2,054.71 2,061.03 53,215.6K
13:30 2,060.71 2,063.47 2,055.49 2,055.49 53,023.7K
13:35 2,054.85 2,054.85 2,051.25 2,052.74 39,083.7K
13:40 2,052.49 2,052.49 2,046.56 2,046.76 43,100.6K
13:45 2,046.75 2,048.87 2,045.20 2,046.64 42,533.2K
13:50 2,046.76 2,052.25 2,045.72 2,052.25 36,579.6K
13:55 2,051.52 2,052.74 2,049.00 2,052.54 36,884.3K
14:00 2,051.53 2,052.54 2,043.40 2,044.30 50,165.8K
14:05 2,044.14 2,044.23 2,041.68 2,041.92 46,517.8K
14:10 2,041.84 2,043.70 2,037.88 2,042.62 61,785.1K
14:15 2,042.68 2,052.92 2,042.68 2,052.51 48,119.0K
14:20 2,052.35 2,054.62 2,051.34 2,053.20 43,461.0K
14:25 2,053.19 2,065.98 2,053.16 2,064.56 59,228.9K
14:30 2,064.81 2,068.70 2,062.52 2,068.70 66,311.5K
14:35 2,068.92 2,071.61 2,067.65 2,068.65 66,138.1K
14:40 2,069.41 2,078.36 2,069.41 2,078.36 76,546.9K
14:45 2,078.35 2,088.43 2,077.89 2,088.43 106,935.7K
14:50 2,088.42 2,088.80 2,086.78 2,086.94 125,260.5K
14:55 2,086.92 2,088.07 2,086.92 2,087.60 58,161.2K
15:00 2,087.59 2,087.76 2,087.59 2,087.76 43,004.8K
15:05 2,087.76 2,087.76 2,087.76 2,087.76 0.0K
15:10 2,087.76 2,087.76 2,087.76 2,087.76 0.0K
15:15 2,087.76 2,087.76 2,087.76 2,087.76 0.0K
15:20 2,087.76 2,087.76 2,087.76 2,087.76 0.0K
15:25 2,087.76 2,087.76 2,087.76 2,087.76 0.0K
15:30 2,087.76 2,087.76 2,087.76 2,087.76 0.0K
15:35 2,087.76 2,087.76 2,087.76 2,087.76 0.0K
15:40 2,087.76 2,087.76 2,087.76 2,087.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据