5,709.66
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,756.44 | 4,776.01 | 4,559.91 | 4,559.92 | 3,155.5M |
| 2024-12-30 | 4,753.39 | 4,806.79 | 4,678.74 | 4,744.39 | 2,654.6M |
| 2024-12-27 | 4,764.43 | 4,843.04 | 4,711.36 | 4,731.94 | 3,097.3M |
| 2024-12-26 | 4,637.81 | 4,812.18 | 4,637.81 | 4,773.52 | 3,049.4M |
| 2024-12-25 | 4,672.93 | 4,707.34 | 4,610.61 | 4,655.86 | 3,047.1M |
| 2024-12-24 | 4,680.49 | 4,719.89 | 4,596.96 | 4,692.16 | 3,057.5M |
| 2024-12-23 | 4,831.70 | 4,842.99 | 4,646.30 | 4,665.58 | 3,515.2M |
| 2024-12-20 | 4,751.99 | 4,872.41 | 4,729.94 | 4,819.20 | 4,043.7M |
| 2024-12-19 | 4,564.72 | 4,819.72 | 4,563.74 | 4,800.51 | 5,185.1M |
| 2024-12-18 | 4,497.95 | 4,654.72 | 4,460.62 | 4,615.77 | 3,483.6M |
| 2024-12-17 | 4,581.80 | 4,617.13 | 4,498.91 | 4,505.17 | 3,120.8M |
| 2024-12-16 | 4,627.59 | 4,635.22 | 4,540.69 | 4,571.04 | 3,310.1M |
| 2024-12-13 | 4,669.08 | 4,708.62 | 4,622.05 | 4,624.87 | 3,712.3M |
| 2024-12-12 | 4,694.36 | 4,722.86 | 4,628.28 | 4,721.34 | 3,309.5M |
| 2024-12-11 | 4,654.04 | 4,702.48 | 4,630.26 | 4,695.40 | 3,480.6M |
| 2024-12-10 | 4,820.54 | 4,825.93 | 4,674.62 | 4,679.13 | 4,454.4M |
| 2024-12-09 | 4,672.89 | 4,721.64 | 4,585.92 | 4,635.74 | 3,810.0M |
| 2024-12-06 | 4,691.62 | 4,758.23 | 4,620.76 | 4,692.42 | 4,763.0M |
| 2024-12-05 | 4,539.53 | 4,687.06 | 4,539.37 | 4,652.75 | 3,426.2M |
| 2024-12-04 | 4,612.19 | 4,641.26 | 4,523.06 | 4,557.66 | 3,889.8M |
| 2024-12-03 | 4,629.17 | 4,647.36 | 4,541.78 | 4,605.24 | 3,112.9M |
| 2024-12-02 | 4,548.70 | 4,638.58 | 4,547.47 | 4,625.86 | 3,441.7M |
| 2024-11-29 | 4,398.71 | 4,631.20 | 4,390.73 | 4,570.49 | 3,623.9M |
| 2024-11-28 | 4,464.38 | 4,535.67 | 4,409.07 | 4,414.17 | 3,198.4M |
| 2024-11-27 | 4,279.59 | 4,456.43 | 4,220.11 | 4,456.22 | 3,187.7M |
| 2024-11-26 | 4,345.30 | 4,418.46 | 4,304.45 | 4,306.26 | 2,397.5M |
| 2024-11-25 | 4,425.37 | 4,455.54 | 4,255.22 | 4,371.50 | 3,103.3M |
| 2024-11-22 | 4,537.77 | 4,653.37 | 4,398.24 | 4,400.17 | 3,829.8M |
| 2024-11-21 | 4,518.52 | 4,620.67 | 4,497.01 | 4,570.46 | 3,203.3M |
| 2024-11-20 | 4,432.17 | 4,604.36 | 4,423.25 | 4,558.56 | 3,442.9M |
| 2024-11-19 | 4,323.02 | 4,462.07 | 4,262.58 | 4,459.77 | 2,868.0M |
| 2024-11-18 | 4,612.25 | 4,626.48 | 4,290.75 | 4,325.00 | 3,592.9M |
| 2024-11-15 | 4,728.18 | 4,831.55 | 4,595.29 | 4,595.29 | 4,155.2M |
| 2024-11-14 | 4,919.79 | 4,927.99 | 4,741.54 | 4,751.15 | 3,819.6M |
| 2024-11-13 | 4,865.95 | 4,972.46 | 4,839.40 | 4,960.72 | 4,535.3M |
| 2024-11-12 | 4,982.49 | 4,992.47 | 4,812.32 | 4,892.39 | 4,818.7M |
| 2024-11-11 | 4,747.51 | 5,019.12 | 4,741.81 | 4,989.28 | 5,283.6M |
| 2024-11-08 | 4,761.28 | 4,884.02 | 4,738.98 | 4,751.04 | 4,794.3M |
| 2024-11-07 | 4,474.23 | 4,698.83 | 4,450.83 | 4,694.43 | 4,647.3M |
| 2024-11-06 | 4,495.96 | 4,638.03 | 4,478.01 | 4,530.23 | 4,683.0M |
| 2024-11-05 | 4,248.27 | 4,510.77 | 4,237.53 | 4,491.55 | 3,995.1M |
| 2024-11-04 | 4,118.82 | 4,250.67 | 4,118.82 | 4,250.67 | 2,809.0M |
| 2024-11-01 | 4,363.43 | 4,394.39 | 4,139.81 | 4,145.31 | 4,555.1M |
| 2024-10-31 | 4,361.10 | 4,497.86 | 4,306.75 | 4,403.43 | 4,791.3M |
| 2024-10-30 | 4,212.69 | 4,341.48 | 4,206.56 | 4,328.25 | 3,621.8M |
| 2024-10-29 | 4,244.42 | 4,336.04 | 4,211.88 | 4,240.24 | 3,823.0M |
| 2024-10-28 | 4,173.65 | 4,229.61 | 4,153.00 | 4,226.97 | 2,741.7M |
| 2024-10-25 | 4,163.70 | 4,246.20 | 4,146.91 | 4,183.42 | 2,636.8M |
| 2024-10-24 | 4,152.88 | 4,172.39 | 4,115.83 | 4,157.70 | 2,824.0M |
| 2024-10-23 | 4,186.48 | 4,309.69 | 4,135.79 | 4,192.50 | 3,338.8M |
| 2024-10-22 | 4,269.31 | 4,270.63 | 4,130.28 | 4,193.58 | 3,756.7M |
| 2024-10-21 | 4,187.13 | 4,379.37 | 4,187.05 | 4,301.73 | 4,475.1M |
| 2024-10-18 | 3,957.71 | 4,314.79 | 3,911.46 | 4,186.52 | 4,441.8M |
| 2024-10-17 | 3,992.68 | 4,089.80 | 3,956.37 | 3,979.45 | 3,357.7M |
| 2024-10-16 | 3,809.40 | 3,991.85 | 3,809.40 | 3,916.23 | 2,584.5M |
| 2024-10-15 | 3,952.64 | 4,125.74 | 3,911.45 | 3,913.29 | 3,648.9M |
| 2024-10-14 | 3,791.42 | 3,966.34 | 3,691.89 | 3,965.86 | 3,064.4M |
| 2024-10-11 | 3,833.03 | 3,893.84 | 3,704.31 | 3,766.51 | 3,125.1M |
| 2024-10-10 | 4,229.30 | 4,259.85 | 3,919.55 | 3,923.23 | 4,048.0M |
| 2024-10-09 | 4,319.06 | 4,520.50 | 4,120.81 | 4,146.91 | 5,476.0M |
| 2024-10-08 | 4,417.07 | 4,417.07 | 4,119.15 | 4,394.71 | 5,541.8M |
| 2024-09-30 | 3,605.40 | 3,854.62 | 3,587.31 | 3,847.11 | 4,428.7M |
| 2024-09-27 | 3,152.95 | 3,400.40 | 3,152.95 | 3,386.13 | 3,183.7M |
| 2024-09-26 | 2,961.72 | 3,099.34 | 2,958.53 | 3,099.34 | 1,986.8M |
| 2024-09-25 | 2,966.64 | 3,047.71 | 2,966.64 | 2,974.30 | 2,156.6M |
| 2024-09-24 | 2,857.23 | 2,938.23 | 2,813.71 | 2,938.23 | 1,874.2M |
| 2024-09-23 | 2,821.51 | 2,872.08 | 2,819.93 | 2,843.78 | 1,345.2M |
| 2024-09-20 | 2,787.91 | 2,826.92 | 2,787.34 | 2,816.95 | 1,204.1M |
| 2024-09-19 | 2,735.41 | 2,798.84 | 2,706.48 | 2,787.34 | 1,105.8M |
| 2024-09-18 | 2,721.91 | 2,737.91 | 2,674.85 | 2,713.95 | 745.5M |
| 2024-09-13 | 2,768.77 | 2,771.85 | 2,723.34 | 2,723.73 | 825.4M |
| 2024-09-12 | 2,778.66 | 2,805.90 | 2,763.90 | 2,764.48 | 922.1M |
| 2024-09-11 | 2,758.52 | 2,769.89 | 2,750.17 | 2,765.63 | 719.3M |
| 2024-09-10 | 2,726.46 | 2,791.82 | 2,683.49 | 2,771.61 | 965.3M |
| 2024-09-09 | 2,722.23 | 2,752.73 | 2,702.07 | 2,720.68 | 726.8M |
| 2024-09-06 | 2,796.24 | 2,803.98 | 2,740.65 | 2,742.31 | 840.6M |
| 2024-09-05 | 2,763.60 | 2,816.93 | 2,763.60 | 2,792.32 | 921.5M |
| 2024-09-04 | 2,747.70 | 2,780.42 | 2,744.61 | 2,752.59 | 785.5M |
| 2024-09-03 | 2,734.32 | 2,778.10 | 2,734.32 | 2,777.02 | 882.5M |
| 2024-09-02 | 2,811.11 | 2,824.09 | 2,734.43 | 2,735.45 | 1,060.2M |
| 2024-08-30 | 2,739.06 | 2,853.13 | 2,738.79 | 2,816.75 | 1,434.2M |
| 2024-08-29 | 2,685.60 | 2,757.36 | 2,680.32 | 2,740.95 | 1,009.5M |
| 2024-08-28 | 2,685.62 | 2,718.39 | 2,662.37 | 2,703.98 | 936.0M |
| 2024-08-27 | 2,726.35 | 2,747.96 | 2,683.39 | 2,689.58 | 1,091.8M |
| 2024-08-26 | 2,730.49 | 2,750.73 | 2,709.60 | 2,733.82 | 835.5M |
| 2024-08-23 | 2,687.53 | 2,741.74 | 2,687.53 | 2,728.70 | 915.8M |
| 2024-08-22 | 2,753.59 | 2,774.64 | 2,680.30 | 2,683.12 | 1,023.3M |
| 2024-08-21 | 2,771.15 | 2,799.39 | 2,754.17 | 2,754.85 | 779.8M |
| 2024-08-20 | 2,839.24 | 2,841.49 | 2,773.78 | 2,778.41 | 921.0M |
| 2024-08-19 | 2,814.12 | 2,865.13 | 2,814.12 | 2,844.26 | 915.7M |
| 2024-08-16 | 2,831.52 | 2,838.71 | 2,812.93 | 2,816.13 | 851.1M |
| 2024-08-15 | 2,785.09 | 2,860.29 | 2,776.11 | 2,830.03 | 1,071.5M |
| 2024-08-14 | 2,805.76 | 2,821.89 | 2,788.57 | 2,794.21 | 822.8M |
| 2024-08-13 | 2,784.95 | 2,805.84 | 2,764.33 | 2,805.51 | 660.4M |
| 2024-08-12 | 2,812.04 | 2,817.24 | 2,772.39 | 2,784.29 | 862.7M |
| 2024-08-09 | 2,859.21 | 2,871.15 | 2,823.83 | 2,823.83 | 764.0M |
| 2024-08-08 | 2,849.96 | 2,874.50 | 2,802.30 | 2,842.64 | 884.9M |
| 2024-08-07 | 2,871.60 | 2,897.52 | 2,862.46 | 2,864.15 | 864.2M |
| 2024-08-06 | 2,890.68 | 2,907.32 | 2,839.37 | 2,875.63 | 937.5M |
| 2024-08-05 | 2,926.27 | 2,977.45 | 2,851.60 | 2,851.60 | 1,206.7M |
| 2024-08-02 | 2,992.52 | 3,025.82 | 2,948.16 | 2,953.88 | 1,088.6M |
| 2024-08-01 | 3,037.85 | 3,055.12 | 3,009.87 | 3,021.88 | 1,155.3M |
| 2024-07-31 | 2,913.65 | 3,037.09 | 2,913.11 | 3,037.09 | 1,477.4M |
| 2024-07-30 | 2,895.72 | 2,931.71 | 2,873.20 | 2,918.26 | 924.2M |
| 2024-07-29 | 2,911.41 | 2,926.13 | 2,888.00 | 2,906.97 | 800.5M |
| 2024-07-26 | 2,878.97 | 2,922.32 | 2,877.42 | 2,910.59 | 815.6M |
| 2024-07-25 | 2,861.48 | 2,915.86 | 2,852.34 | 2,880.07 | 876.3M |
| 2024-07-24 | 2,916.76 | 2,944.80 | 2,878.15 | 2,884.32 | 1,085.3M |
| 2024-07-23 | 2,992.40 | 2,996.23 | 2,928.33 | 2,928.37 | 1,144.8M |
| 2024-07-22 | 3,006.76 | 3,028.59 | 2,987.77 | 3,004.18 | 1,101.1M |
| 2024-07-19 | 2,932.24 | 3,005.04 | 2,928.70 | 2,985.06 | 973.8M |
| 2024-07-18 | 2,947.87 | 2,956.82 | 2,886.63 | 2,947.90 | 1,067.3M |
| 2024-07-17 | 3,006.01 | 3,037.29 | 2,974.36 | 2,974.36 | 1,088.9M |
| 2024-07-16 | 2,936.40 | 3,018.51 | 2,927.89 | 3,007.68 | 1,191.8M |
| 2024-07-15 | 2,973.21 | 2,973.37 | 2,929.76 | 2,942.85 | 878.1M |
| 2024-07-12 | 3,015.18 | 3,015.18 | 2,980.92 | 2,988.10 | 979.6M |
| 2024-07-11 | 3,030.60 | 3,050.95 | 3,000.74 | 3,032.68 | 1,274.7M |
| 2024-07-10 | 2,964.13 | 3,012.96 | 2,958.21 | 2,978.40 | 1,130.8M |
| 2024-07-09 | 2,891.92 | 2,983.58 | 2,876.97 | 2,979.51 | 1,251.3M |
| 2024-07-08 | 2,968.09 | 2,968.09 | 2,886.09 | 2,894.16 | 910.7M |
| 2024-07-05 | 2,965.72 | 3,004.40 | 2,944.61 | 2,985.71 | 938.8M |
| 2024-07-04 | 3,035.21 | 3,050.99 | 2,959.67 | 2,959.67 | 1,013.2M |
| 2024-07-03 | 3,075.24 | 3,076.88 | 3,025.30 | 3,026.93 | 980.5M |
| 2024-07-02 | 3,074.89 | 3,127.64 | 3,067.61 | 3,079.67 | 1,163.7M |
| 2024-07-01 | 3,054.80 | 3,082.80 | 3,021.82 | 3,074.06 | 865.5M |
| 2024-06-28 | 3,051.55 | 3,122.98 | 3,045.33 | 3,056.31 | 1,098.0M |
| 2024-06-27 | 3,111.43 | 3,117.79 | 3,056.43 | 3,056.80 | 936.8M |
| 2024-06-26 | 2,990.69 | 3,141.93 | 2,966.36 | 3,131.46 | 1,306.9M |
| 2024-06-25 | 3,047.87 | 3,062.74 | 2,953.15 | 2,980.69 | 1,073.9M |
| 2024-06-24 | 3,135.81 | 3,138.99 | 3,041.64 | 3,043.35 | 1,141.5M |
| 2024-06-21 | 3,132.75 | 3,175.31 | 3,108.70 | 3,160.37 | 811.0M |
| 2024-06-20 | 3,224.62 | 3,228.60 | 3,144.63 | 3,144.63 | 1,084.2M |
| 2024-06-19 | 3,264.85 | 3,273.18 | 3,236.53 | 3,236.53 | 1,178.0M |
| 2024-06-18 | 3,181.76 | 3,260.51 | 3,178.70 | 3,252.45 | 1,205.4M |
| 2024-06-17 | 3,189.77 | 3,206.76 | 3,172.54 | 3,182.60 | 977.8M |
| 2024-06-14 | 3,173.33 | 3,224.92 | 3,163.90 | 3,203.15 | 1,292.3M |
| 2024-06-13 | 3,176.79 | 3,199.66 | 3,158.70 | 3,184.20 | 1,110.4M |
| 2024-06-12 | 3,133.93 | 3,182.32 | 3,133.66 | 3,174.53 | 1,042.0M |
| 2024-06-11 | 3,072.00 | 3,143.25 | 3,043.29 | 3,139.54 | 1,073.4M |
| 2024-06-07 | 3,118.62 | 3,131.81 | 3,057.76 | 3,084.13 | 1,089.5M |
| 2024-06-06 | 3,171.62 | 3,184.31 | 3,093.16 | 3,102.62 | 1,479.6M |
| 2024-06-05 | 3,176.09 | 3,208.81 | 3,160.74 | 3,160.74 | 1,103.9M |
| 2024-06-04 | 3,172.12 | 3,183.41 | 3,132.67 | 3,178.13 | 1,119.1M |
| 2024-06-03 | 3,190.21 | 3,198.05 | 3,151.94 | 3,175.78 | 1,132.8M |
| 2024-05-31 | 3,158.37 | 3,211.74 | 3,158.37 | 3,191.65 | 1,019.8M |
| 2024-05-30 | 3,139.04 | 3,176.84 | 3,106.53 | 3,157.00 | 845.2M |
| 2024-05-29 | 3,165.89 | 3,197.08 | 3,137.23 | 3,152.27 | 925.1M |
| 2024-05-28 | 3,208.27 | 3,213.95 | 3,156.31 | 3,158.55 | 1,044.7M |
| 2024-05-27 | 3,206.58 | 3,227.61 | 3,156.29 | 3,227.27 | 1,024.4M |
| 2024-05-24 | 3,249.69 | 3,278.51 | 3,188.92 | 3,188.92 | 1,096.3M |
| 2024-05-23 | 3,339.46 | 3,341.77 | 3,248.68 | 3,256.03 | 1,136.1M |
| 2024-05-22 | 3,311.75 | 3,346.21 | 3,289.97 | 3,338.18 | 955.6M |
| 2024-05-21 | 3,345.59 | 3,356.11 | 3,307.48 | 3,317.92 | 1,058.1M |
| 2024-05-20 | 3,316.46 | 3,371.68 | 3,298.95 | 3,349.13 | 1,313.6M |
| 2024-05-17 | 3,294.40 | 3,329.83 | 3,265.77 | 3,329.83 | 1,267.0M |
| 2024-05-16 | 3,289.93 | 3,342.73 | 3,281.93 | 3,299.69 | 1,358.0M |
| 2024-05-15 | 3,311.04 | 3,317.08 | 3,265.58 | 3,266.11 | 964.7M |
| 2024-05-14 | 3,298.08 | 3,330.01 | 3,273.43 | 3,320.93 | 1,128.4M |
| 2024-05-13 | 3,298.25 | 3,312.19 | 3,251.31 | 3,283.47 | 1,116.0M |
| 2024-05-10 | 3,374.46 | 3,385.58 | 3,307.48 | 3,321.68 | 1,206.2M |
| 2024-05-09 | 3,337.46 | 3,389.90 | 3,337.46 | 3,373.80 | 1,054.5M |
| 2024-05-08 | 3,424.74 | 3,424.74 | 3,334.85 | 3,336.87 | 1,383.6M |
| 2024-05-07 | 3,466.33 | 3,501.61 | 3,431.40 | 3,451.92 | 1,204.8M |
| 2024-05-06 | 3,519.88 | 3,528.99 | 3,461.69 | 3,475.51 | 1,370.9M |
| 2024-04-30 | 3,502.43 | 3,516.56 | 3,435.43 | 3,465.61 | 1,527.2M |
| 2024-04-29 | 3,410.90 | 3,510.78 | 3,410.90 | 3,490.46 | 1,922.3M |
| 2024-04-26 | 3,303.31 | 3,414.92 | 3,303.31 | 3,399.32 | 1,825.5M |
| 2024-04-25 | 3,303.66 | 3,324.08 | 3,274.72 | 3,285.63 | 1,207.6M |
| 2024-04-24 | 3,226.90 | 3,330.38 | 3,224.71 | 3,330.38 | 1,398.9M |
| 2024-04-23 | 3,228.11 | 3,253.96 | 3,199.17 | 3,214.75 | 955.3M |
| 2024-04-22 | 3,196.11 | 3,255.46 | 3,148.00 | 3,226.92 | 1,059.6M |
| 2024-04-19 | 3,312.95 | 3,325.14 | 3,232.61 | 3,250.66 | 1,182.7M |
| 2024-04-18 | 3,332.80 | 3,397.28 | 3,292.02 | 3,335.04 | 1,355.9M |
| 2024-04-17 | 3,236.49 | 3,356.87 | 3,236.49 | 3,356.87 | 1,431.7M |
| 2024-04-16 | 3,293.12 | 3,319.86 | 3,195.73 | 3,199.45 | 1,433.6M |
| 2024-04-15 | 3,312.45 | 3,375.19 | 3,269.71 | 3,322.34 | 1,397.3M |
| 2024-04-12 | 3,354.98 | 3,395.39 | 3,315.37 | 3,317.94 | 1,032.6M |
| 2024-04-11 | 3,309.81 | 3,406.04 | 3,309.73 | 3,354.65 | 1,118.6M |
| 2024-04-10 | 3,414.71 | 3,414.71 | 3,298.88 | 3,326.96 | 1,122.2M |
| 2024-04-09 | 3,425.45 | 3,442.90 | 3,386.29 | 3,425.70 | 975.3M |
| 2024-04-08 | 3,467.62 | 3,481.70 | 3,416.71 | 3,423.80 | 1,176.2M |
| 2024-04-03 | 3,564.18 | 3,566.85 | 3,467.32 | 3,481.86 | 1,387.6M |
| 2024-04-02 | 3,665.14 | 3,665.14 | 3,557.11 | 3,582.30 | 1,537.7M |
| 2024-04-01 | 3,625.39 | 3,678.24 | 3,624.34 | 3,678.24 | 1,650.4M |
| 2024-03-29 | 3,621.31 | 3,622.53 | 3,539.78 | 3,612.39 | 1,860.1M |
| 2024-03-28 | 3,466.51 | 3,670.55 | 3,466.51 | 3,639.92 | 2,384.0M |
| 2024-03-27 | 3,624.86 | 3,628.26 | 3,456.39 | 3,456.39 | 2,101.6M |
| 2024-03-26 | 3,690.70 | 3,741.23 | 3,607.16 | 3,636.17 | 2,248.2M |
| 2024-03-25 | 3,832.69 | 3,855.53 | 3,712.05 | 3,715.15 | 2,632.2M |
| 2024-03-22 | 3,808.47 | 3,857.95 | 3,737.54 | 3,818.70 | 2,473.0M |
| 2024-03-21 | 3,842.61 | 3,894.71 | 3,807.94 | 3,811.21 | 2,024.7M |
| 2024-03-20 | 3,737.38 | 3,823.33 | 3,737.38 | 3,823.33 | 1,939.9M |
| 2024-03-19 | 3,754.50 | 3,785.02 | 3,737.02 | 3,743.92 | 1,695.2M |
| 2024-03-18 | 3,710.13 | 3,776.68 | 3,692.59 | 3,776.68 | 1,945.6M |
| 2024-03-15 | 3,649.12 | 3,695.11 | 3,608.71 | 3,693.89 | 1,518.4M |
| 2024-03-14 | 3,683.23 | 3,708.14 | 3,605.51 | 3,664.70 | 1,687.4M |
| 2024-03-13 | 3,731.87 | 3,780.00 | 3,698.06 | 3,721.05 | 2,056.7M |
| 2024-03-12 | 3,735.40 | 3,753.94 | 3,677.08 | 3,705.13 | 1,786.0M |
| 2024-03-11 | 3,633.88 | 3,724.31 | 3,619.03 | 3,724.31 | 1,691.9M |
| 2024-03-08 | 3,617.44 | 3,691.47 | 3,578.22 | 3,682.50 | 1,633.0M |
| 2024-03-07 | 3,705.93 | 3,741.55 | 3,596.38 | 3,597.40 | 1,752.5M |
| 2024-03-06 | 3,682.74 | 3,746.87 | 3,652.20 | 3,704.33 | 1,724.7M |
| 2024-03-05 | 3,753.36 | 3,795.91 | 3,692.63 | 3,715.94 | 2,370.7M |
| 2024-03-04 | 3,815.87 | 3,834.17 | 3,725.32 | 3,801.65 | 2,615.8M |
| 2024-03-01 | 3,638.59 | 3,777.67 | 3,638.51 | 3,765.28 | 2,430.3M |
| 2024-02-29 | 3,422.42 | 3,625.43 | 3,422.42 | 3,620.61 | 2,255.2M |
| 2024-02-28 | 3,664.64 | 3,729.24 | 3,440.23 | 3,440.23 | 2,934.2M |
| 2024-02-27 | 3,406.95 | 3,641.43 | 3,398.50 | 3,641.43 | 2,425.6M |
| 2024-02-26 | 3,417.66 | 3,482.54 | 3,392.89 | 3,428.71 | 1,758.4M |
| 2024-02-23 | 3,411.60 | 3,423.93 | 3,354.09 | 3,423.39 | 1,869.5M |
| 2024-02-22 | 3,305.00 | 3,412.79 | 3,305.00 | 3,372.65 | 1,760.1M |
| 2024-02-21 | 3,213.75 | 3,345.46 | 3,201.56 | 3,255.01 | 1,693.0M |
| 2024-02-20 | 3,239.84 | 3,268.40 | 3,205.07 | 3,259.28 | 1,495.6M |
| 2024-02-19 | 3,252.88 | 3,279.00 | 3,187.17 | 3,279.00 | 2,006.9M |
| 2024-02-08 | 3,032.73 | 3,179.39 | 3,032.73 | 3,147.16 | 1,809.2M |
| 2024-02-07 | 2,914.08 | 3,043.75 | 2,907.93 | 3,005.01 | 1,770.5M |
| 2024-02-06 | 2,675.04 | 2,930.93 | 2,668.43 | 2,912.04 | 1,739.9M |
| 2024-02-05 | 2,835.27 | 2,853.81 | 2,624.54 | 2,714.94 | 1,739.8M |
| 2024-02-02 | 2,969.91 | 3,020.36 | 2,757.63 | 2,859.81 | 1,451.7M |
| 2024-02-01 | 2,901.25 | 3,051.82 | 2,885.46 | 2,968.24 | 1,254.1M |
| 2024-01-31 | 3,078.52 | 3,084.54 | 2,932.77 | 2,932.77 | 1,406.0M |
| 2024-01-30 | 3,153.19 | 3,214.28 | 3,091.73 | 3,097.42 | 1,057.1M |
| 2024-01-29 | 3,279.47 | 3,289.36 | 3,162.64 | 3,163.33 | 1,084.4M |
| 2024-01-26 | 3,301.72 | 3,349.51 | 3,272.45 | 3,276.44 | 1,137.2M |
| 2024-01-25 | 3,215.02 | 3,323.15 | 3,186.39 | 3,318.96 | 1,373.4M |
| 2024-01-24 | 3,199.71 | 3,233.46 | 3,095.13 | 3,226.98 | 1,184.8M |
| 2024-01-23 | 3,067.90 | 3,202.01 | 3,048.85 | 3,184.74 | 1,263.2M |
| 2024-01-22 | 3,248.54 | 3,254.63 | 3,050.65 | 3,072.29 | 1,197.8M |
| 2024-01-19 | 3,285.95 | 3,308.05 | 3,240.97 | 3,241.21 | 1,042.2M |
| 2024-01-18 | 3,226.43 | 3,296.57 | 3,182.16 | 3,295.74 | 1,262.3M |
| 2024-01-17 | 3,319.36 | 3,335.44 | 3,246.43 | 3,246.43 | 889.5M |
| 2024-01-16 | 3,339.43 | 3,339.43 | 3,261.27 | 3,326.36 | 909.4M |
| 2024-01-15 | 3,337.84 | 3,382.13 | 3,318.34 | 3,346.48 | 770.7M |
| 2024-01-12 | 3,407.34 | 3,414.46 | 3,352.87 | 3,354.90 | 868.0M |
| 2024-01-11 | 3,325.35 | 3,438.87 | 3,325.35 | 3,423.67 | 1,205.1M |
| 2024-01-10 | 3,365.28 | 3,380.78 | 3,292.17 | 3,320.62 | 980.4M |
| 2024-01-09 | 3,420.39 | 3,437.57 | 3,350.87 | 3,374.47 | 1,043.1M |
| 2024-01-08 | 3,490.30 | 3,490.30 | 3,406.41 | 3,406.41 | 1,023.4M |
| 2024-01-05 | 3,583.17 | 3,587.93 | 3,478.26 | 3,497.30 | 952.4M |
| 2024-01-04 | 3,613.52 | 3,613.52 | 3,558.28 | 3,577.50 | 912.7M |
| 2024-01-03 | 3,649.98 | 3,668.49 | 3,586.97 | 3,620.85 | 909.2M |
| 2024-01-02 | 3,734.41 | 3,741.99 | 3,663.57 | 3,663.57 | 1,016.2M |