75.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 91.00 | 85.00 | 85.00 | 4,925.7K |
| 09:05 | 85.00 | 85.00 | 81.00 | 82.00 | 2,858.7K |
| 09:10 | 82.00 | 83.00 | 82.00 | 83.00 | 410.7K |
| 09:15 | 82.00 | 83.00 | 81.00 | 81.00 | 784.3K |
| 09:20 | 81.00 | 83.00 | 81.00 | 83.00 | 657.1K |
| 09:25 | 83.00 | 86.00 | 82.00 | 86.00 | 1,311.2K |
| 09:30 | 86.00 | 89.00 | 86.00 | 88.00 | 1,659.9K |
| 09:35 | 88.00 | 88.00 | 86.00 | 88.00 | 993.2K |
| 09:40 | 88.00 | 88.00 | 87.00 | 87.00 | 339.0K |
| 09:45 | 87.00 | 88.00 | 85.00 | 85.00 | 680.5K |
| 09:50 | 85.00 | 85.00 | 84.00 | 85.00 | 198.0K |
| 09:55 | 85.00 | 86.00 | 84.00 | 85.00 | 233.9K |
| 10:00 | 85.00 | 85.00 | 85.00 | 85.00 | 64.1K |
| 10:05 | 85.00 | 85.00 | 84.00 | 84.00 | 135.6K |
| 10:10 | 85.00 | 88.00 | 85.00 | 88.00 | 938.8K |
| 10:15 | 88.00 | 89.00 | 86.00 | 86.00 | 523.6K |
| 10:20 | 86.00 | 87.00 | 86.00 | 86.00 | 87.3K |
| 10:25 | 87.00 | 87.00 | 86.00 | 87.00 | 229.3K |
| 10:30 | 86.00 | 89.00 | 86.00 | 89.00 | 558.8K |
| 10:35 | 89.00 | 90.00 | 86.00 | 87.00 | 1,442.3K |
| 10:40 | 86.00 | 87.00 | 85.00 | 87.00 | 381.5K |
| 10:45 | 87.00 | 88.00 | 86.00 | 88.00 | 351.1K |
| 10:50 | 88.00 | 89.00 | 88.00 | 88.00 | 41.3K |
| 10:55 | 88.00 | 88.00 | 87.00 | 88.00 | 57.8K |
| 11:00 | 87.00 | 90.00 | 87.00 | 89.00 | 546.3K |
| 11:05 | 88.00 | 89.00 | 87.00 | 88.00 | 241.5K |
| 11:10 | 88.00 | 88.00 | 88.00 | 88.00 | 289.2K |
| 11:15 | 87.00 | 88.00 | 86.00 | 86.00 | 439.3K |
| 11:20 | 86.00 | 87.00 | 86.00 | 86.00 | 182.1K |
| 11:25 | 87.00 | 87.00 | 86.00 | 86.00 | 8.4K |
| 11:30 | 85.00 | 85.00 | 85.00 | 85.00 | 628.1K |
| 12:30 | 86.00 | 93.00 | 86.00 | 92.00 | 2,853.0K |
| 12:35 | 93.00 | 99.00 | 92.00 | 98.00 | 4,369.8K |
| 12:40 | 98.00 | 99.00 | 93.00 | 95.00 | 2,800.9K |
| 12:45 | 95.00 | 96.00 | 94.00 | 94.00 | 1,114.4K |
| 12:50 | 94.00 | 96.00 | 93.00 | 95.00 | 1,526.3K |
| 12:55 | 95.00 | 96.00 | 92.00 | 93.00 | 1,381.2K |
| 13:00 | 93.00 | 95.00 | 93.00 | 94.00 | 673.7K |
| 13:05 | 94.00 | 94.00 | 91.00 | 93.00 | 1,084.9K |
| 13:10 | 93.00 | 93.00 | 92.00 | 93.00 | 410.4K |
| 13:15 | 93.00 | 93.00 | 90.00 | 91.00 | 1,038.9K |
| 13:20 | 90.00 | 91.00 | 90.00 | 91.00 | 203.3K |
| 13:25 | 90.00 | 91.00 | 90.00 | 90.00 | 38.0K |
| 13:30 | 90.00 | 91.00 | 90.00 | 90.00 | 108.3K |
| 13:35 | 90.00 | 90.00 | 88.00 | 89.00 | 974.7K |
| 13:40 | 89.00 | 90.00 | 88.00 | 90.00 | 432.8K |
| 13:45 | 90.00 | 93.00 | 90.00 | 91.00 | 1,157.2K |
| 13:50 | 91.00 | 91.00 | 90.00 | 91.00 | 233.1K |
| 13:55 | 91.00 | 92.00 | 90.00 | 90.00 | 423.6K |
| 14:00 | 91.00 | 91.00 | 90.00 | 91.00 | 31.2K |
| 14:05 | 91.00 | 91.00 | 90.00 | 91.00 | 28.0K |
| 14:10 | 91.00 | 91.00 | 90.00 | 91.00 | 33.3K |
| 14:15 | 91.00 | 91.00 | 90.00 | 91.00 | 5.4K |
| 14:20 | 90.00 | 91.00 | 89.00 | 90.00 | 239.5K |
| 14:25 | 89.00 | 90.00 | 88.00 | 90.00 | 254.3K |
| 14:30 | 89.00 | 90.00 | 89.00 | 90.00 | 197.8K |
| 14:35 | 90.00 | 90.00 | 88.00 | 90.00 | 94.2K |
| 14:40 | 89.00 | 90.00 | 89.00 | 90.00 | 11.0K |
| 14:45 | 89.00 | 91.00 | 89.00 | 91.00 | 164.0K |
| 14:50 | 91.00 | 93.00 | 90.00 | 90.00 | 1,118.6K |
| 14:55 | 91.00 | 92.00 | 91.00 | 92.00 | 192.5K |
| 15:00 | 91.00 | 92.00 | 91.00 | 92.00 | 117.4K |
| 15:05 | 91.00 | 92.00 | 90.00 | 90.00 | 241.3K |
| 15:10 | 90.00 | 92.00 | 90.00 | 92.00 | 272.8K |
| 15:15 | 91.00 | 92.00 | 91.00 | 92.00 | 106.7K |
| 15:20 | 92.00 | 92.00 | 89.00 | 90.00 | 585.3K |
| 15:30 | 89.00 | 89.00 | 89.00 | 89.00 | 702.4K |