Systems Engineering Consultants Co Ltd

3741
🏛️ 日本 →
2,304.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,940.00 4,940.00 4,940.00 4,940.00 1.6K
09:05 4,930.00 4,940.00 4,875.00 4,875.00 1.3K
09:10 4,870.00 4,870.00 4,850.00 4,850.00 0.6K
09:15 4,845.00 4,845.00 4,800.00 4,800.00 1.3K
09:20 4,800.00 4,800.00 4,790.00 4,790.00 0.5K
09:25 4,780.00 4,780.00 4,780.00 4,780.00 0.2K
09:30 4,780.00 4,800.00 4,780.00 4,800.00 0.4K
09:50 4,820.00 4,830.00 4,810.00 4,830.00 0.9K
10:00 4,835.00 4,835.00 4,820.00 4,820.00 1.4K
10:10 4,825.00 4,825.00 4,825.00 4,825.00 1.3K
10:20 4,825.00 4,825.00 4,825.00 4,825.00 0.1K
10:25 4,840.00 4,840.00 4,840.00 4,840.00 0.1K
10:30 4,860.00 4,860.00 4,860.00 4,860.00 0.1K
10:45 4,845.00 4,845.00 4,845.00 4,845.00 0.3K
10:55 4,840.00 4,840.00 4,840.00 4,840.00 0.2K
11:00 4,830.00 4,830.00 4,830.00 4,830.00 0.5K
11:10 4,825.00 4,825.00 4,825.00 4,825.00 0.2K
11:30 4,825.00 4,825.00 4,825.00 4,825.00 0.2K
12:30 4,850.00 4,860.00 4,850.00 4,860.00 1.3K
12:35 4,860.00 4,875.00 4,860.00 4,875.00 0.3K
12:40 4,870.00 4,870.00 4,870.00 4,870.00 0.2K
12:55 4,885.00 4,885.00 4,885.00 4,885.00 0.4K
13:00 4,895.00 4,895.00 4,895.00 4,895.00 0.2K
13:05 4,900.00 4,900.00 4,900.00 4,900.00 0.2K
13:30 4,900.00 4,900.00 4,900.00 4,900.00 0.1K
13:40 4,895.00 4,895.00 4,895.00 4,895.00 0.1K
13:45 4,890.00 4,890.00 4,890.00 4,890.00 0.1K
14:00 4,910.00 4,910.00 4,910.00 4,910.00 0.5K
14:10 4,910.00 4,910.00 4,910.00 4,910.00 0.1K
14:15 4,915.00 4,915.00 4,915.00 4,915.00 0.3K
14:20 4,900.00 4,900.00 4,895.00 4,895.00 1.0K
14:30 4,880.00 4,880.00 4,880.00 4,880.00 0.2K
14:40 4,895.00 4,900.00 4,895.00 4,900.00 0.3K
14:55 4,900.00 4,900.00 4,900.00 4,900.00 0.3K
15:05 4,895.00 4,895.00 4,895.00 4,895.00 0.2K
15:10 4,895.00 4,895.00 4,895.00 4,895.00 0.1K
15:15 4,895.00 4,895.00 4,895.00 4,895.00 0.1K
15:20 4,900.00 4,900.00 4,890.00 4,890.00 0.3K
15:30 4,885.00 4,885.00 4,885.00 4,885.00 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据