1,298.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 981.00 | 981.00 | 981.00 | 981.00 | 1.1K |
| 09:10 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 09:15 | 980.00 | 980.00 | 980.00 | 980.00 | 0.4K |
| 09:20 | 980.00 | 980.00 | 979.00 | 979.00 | 0.3K |
| 10:05 | 987.00 | 987.00 | 987.00 | 987.00 | 0.1K |
| 10:15 | 984.00 | 984.00 | 984.00 | 984.00 | 0.1K |
| 10:25 | 979.00 | 979.00 | 978.00 | 978.00 | 0.5K |
| 12:30 | 979.00 | 979.00 | 979.00 | 979.00 | 0.1K |
| 12:40 | 977.00 | 977.00 | 977.00 | 977.00 | 1.1K |
| 12:45 | 977.00 | 977.00 | 977.00 | 977.00 | 0.9K |
| 14:25 | 977.00 | 977.00 | 977.00 | 977.00 | 0.3K |
| 14:35 | 978.00 | 978.00 | 976.00 | 976.00 | 2.5K |
| 15:10 | 978.00 | 979.00 | 978.00 | 979.00 | 0.2K |
| 15:30 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |