1,298.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 973.00 | 973.00 | 973.00 | 973.00 | 2.2K |
| 10:10 | 969.00 | 969.00 | 969.00 | 969.00 | 0.1K |
| 10:15 | 966.00 | 966.00 | 966.00 | 966.00 | 0.1K |
| 10:35 | 965.00 | 965.00 | 965.00 | 965.00 | 1.0K |
| 12:30 | 970.00 | 970.00 | 970.00 | 970.00 | 1.0K |
| 12:40 | 974.00 | 974.00 | 974.00 | 974.00 | 0.2K |
| 13:05 | 970.00 | 970.00 | 970.00 | 970.00 | 0.1K |
| 14:40 | 965.00 | 969.00 | 965.00 | 969.00 | 0.7K |
| 14:50 | 969.00 | 969.00 | 969.00 | 969.00 | 0.2K |
| 15:20 | 962.00 | 969.00 | 962.00 | 969.00 | 0.3K |
| 15:30 | 960.00 | 960.00 | 960.00 | 960.00 | 0.2K |