1,539.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:45 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 13:05 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.1K |
| 13:15 | 1,459.00 | 1,464.00 | 1,459.00 | 1,463.00 | 1.2K |
| 13:20 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 13:40 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.2K |
| 14:05 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.3K |
| 14:15 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 14:45 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.1K |
| 15:00 | 1,464.00 | 1,470.00 | 1,464.00 | 1,470.00 | 2.7K |
| 15:05 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.6K |
| 15:30 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.2K |