1,530.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:30 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 12:50 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.6K |
| 13:20 | 1,342.00 | 1,349.00 | 1,342.00 | 1,349.00 | 0.3K |
| 13:25 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.0K |
| 13:35 | 1,305.00 | 1,335.00 | 1,305.00 | 1,335.00 | 2.0K |
| 14:20 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.2K |
| 14:25 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.3K |
| 14:30 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.1K |
| 14:50 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.1K |
| 14:55 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.4K |
| 15:00 | 1,303.00 | 1,304.00 | 1,297.00 | 1,297.00 | 1.2K |
| 15:05 | 1,284.00 | 1,284.00 | 1,226.00 | 1,243.00 | 4.1K |
| 15:10 | 1,221.00 | 1,245.00 | 1,218.00 | 1,218.00 | 0.9K |
| 15:15 | 1,210.00 | 1,210.00 | 1,187.00 | 1,187.00 | 1.4K |
| 15:30 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.2K |