1,543.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,168.00 | 1,168.00 | 1,164.00 | 1,167.00 | 4.9K |
| 09:05 | 1,164.00 | 1,167.00 | 1,164.00 | 1,165.00 | 2.1K |
| 09:10 | 1,167.00 | 1,167.00 | 1,165.00 | 1,165.00 | 0.2K |
| 09:20 | 1,164.00 | 1,165.00 | 1,164.00 | 1,165.00 | 1.7K |
| 09:35 | 1,168.00 | 1,168.00 | 1,166.00 | 1,166.00 | 0.3K |
| 09:40 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 09:55 | 1,164.00 | 1,164.00 | 1,161.00 | 1,162.00 | 4.0K |
| 10:30 | 1,162.00 | 1,162.00 | 1,156.00 | 1,156.00 | 1.4K |
| 12:30 | 1,169.00 | 1,169.00 | 1,168.00 | 1,168.00 | 3.7K |
| 12:50 | 1,157.00 | 1,159.00 | 1,156.00 | 1,156.00 | 1.6K |
| 12:55 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.2K |
| 15:00 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.2K |
| 15:05 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 15:15 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.2K |
| 15:30 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |