230.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:04 | 520.00 | 520.00 | 520.00 | 520.00 | 0.5K |
| 08:05 | 510.00 | 510.00 | 510.00 | 510.00 | 0.7K |
| 08:07 | 500.00 | 500.00 | 490.00 | 490.00 | 1.6K |
| 08:09 | 484.52 | 484.52 | 484.00 | 484.00 | 0.4K |
| 08:10 | 470.00 | 470.00 | 470.00 | 470.00 | 2.0K |
| 08:12 | 480.00 | 480.00 | 478.00 | 478.00 | 4.3K |
| 08:13 | 478.00 | 488.00 | 470.00 | 488.00 | 5.3K |
| 08:14 | 485.00 | 485.00 | 461.00 | 463.00 | 3.4K |
| 08:15 | 463.00 | 463.00 | 461.00 | 461.00 | 1.1K |
| 08:16 | 460.00 | 460.00 | 460.00 | 460.00 | 0.7K |
| 08:17 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 08:18 | 471.00 | 471.00 | 471.00 | 471.00 | 5.0K |
| 08:19 | 460.40 | 460.40 | 454.50 | 455.50 | 3.0K |
| 08:20 | 456.00 | 456.00 | 456.00 | 456.00 | 0.3K |
| 08:21 | 457.50 | 465.00 | 456.00 | 465.00 | 3.0K |
| 08:22 | 451.50 | 451.50 | 451.50 | 451.50 | 1.0K |
| 08:23 | 452.00 | 452.00 | 452.00 | 452.00 | 1.5K |
| 08:24 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 08:28 | 452.00 | 452.00 | 452.00 | 452.00 | 0.3K |
| 08:29 | 452.50 | 452.50 | 452.50 | 452.50 | 1.0K |
| 08:30 | 451.00 | 451.00 | 451.00 | 451.00 | 1.0K |
| 08:31 | 459.00 | 459.00 | 459.00 | 459.00 | 1.0K |
| 08:33 | 465.00 | 465.00 | 452.00 | 452.00 | 1.4K |
| 08:35 | 464.00 | 464.00 | 464.00 | 464.00 | 1.5K |
| 08:36 | 465.00 | 465.00 | 456.00 | 456.00 | 5.3K |
| 08:37 | 468.00 | 469.00 | 468.00 | 469.00 | 6.0K |
| 08:39 | 462.55 | 462.55 | 462.55 | 462.55 | 1.0K |
| 08:40 | 460.00 | 460.00 | 460.00 | 460.00 | 0.9K |
| 08:43 | 468.50 | 468.50 | 462.50 | 462.50 | 2.0K |
| 08:45 | 470.00 | 470.00 | 470.00 | 470.00 | 1.5K |
| 08:48 | 475.00 | 475.00 | 475.00 | 475.00 | 1.3K |
| 08:49 | 477.00 | 477.00 | 477.00 | 477.00 | 0.5K |
| 08:50 | 479.50 | 479.50 | 479.50 | 479.50 | 1.6K |
| 08:51 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 09:06 | 465.00 | 465.00 | 465.00 | 465.00 | 2.5K |
| 09:18 | 470.00 | 470.00 | 470.00 | 470.00 | 0.4K |
| 09:37 | 470.00 | 470.00 | 470.00 | 470.00 | 5.0K |
| 09:38 | 461.10 | 461.10 | 461.10 | 461.10 | 1.0K |
| 09:39 | 461.10 | 461.10 | 461.10 | 461.10 | 12.0K |
| 09:45 | 469.00 | 469.00 | 469.00 | 469.00 | 1.9K |
| 09:56 | 457.80 | 457.80 | 457.80 | 457.80 | 1.4K |
| 10:13 | 457.80 | 457.80 | 457.80 | 457.80 | 1.7K |
| 10:29 | 464.90 | 464.90 | 464.90 | 464.90 | 0.4K |
| 10:43 | 457.80 | 457.80 | 457.80 | 457.80 | 0.1K |
| 10:46 | 457.80 | 457.80 | 457.80 | 457.80 | 1.4K |
| 11:01 | 452.80 | 452.80 | 450.82 | 450.82 | 5.0K |
| 11:39 | 458.00 | 458.00 | 458.00 | 458.00 | 0.2K |
| 12:03 | 450.00 | 450.00 | 450.00 | 450.00 | 1.5K |
| 12:41 | 450.00 | 450.00 | 450.00 | 450.00 | 1.0K |
| 14:33 | 442.00 | 442.00 | 442.00 | 442.00 | 5.2K |
| 14:39 | 440.00 | 440.00 | 440.00 | 440.00 | 0.5K |
| 14:43 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 14:53 | 432.00 | 432.00 | 432.00 | 432.00 | 0.4K |
| 14:54 | 432.00 | 432.00 | 432.00 | 432.00 | 0.4K |
| 15:14 | 440.00 | 444.90 | 440.00 | 444.90 | 1.2K |
| 15:24 | 432.00 | 432.00 | 432.00 | 432.00 | 2.3K |
| 15:29 | 430.50 | 430.50 | 430.50 | 430.50 | 0.1K |
| 15:33 | 436.40 | 436.40 | 436.40 | 436.40 | 1.0K |
| 15:42 | 430.50 | 430.50 | 430.50 | 430.50 | 1.5K |
| 15:46 | 436.00 | 436.00 | 430.20 | 430.20 | 0.0K |
| 16:00 | 436.00 | 436.00 | 436.00 | 436.00 | 0.5K |
| 16:04 | 434.78 | 434.78 | 434.78 | 434.78 | 12.5K |
| 16:05 | 435.99 | 435.99 | 435.99 | 435.99 | 0.0K |
| 16:10 | 430.00 | 430.00 | 430.00 | 430.00 | 1.0K |
| 16:23 | 435.00 | 435.00 | 435.00 | 435.00 | 1.1K |
| 16:27 | 434.90 | 434.90 | 434.90 | 434.90 | 26.0K |
| 16:35 | 435.00 | 435.00 | 435.00 | 435.00 | 30.3K |