Synopex Inc

025320
🏛️ 韩国 →
6,800.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,650.00 6,680.00 6,630.00 6,660.00 5.8K
09:05 6,660.00 6,670.00 6,630.00 6,670.00 12.7K
09:10 6,670.00 6,690.00 6,660.00 6,670.00 22.8K
09:15 6,670.00 6,670.00 6,660.00 6,660.00 4.0K
09:20 6,660.00 6,660.00 6,620.00 6,640.00 9.7K
09:25 6,640.00 6,640.00 6,630.00 6,630.00 4.4K
09:30 6,640.00 6,660.00 6,620.00 6,630.00 6.3K
09:35 6,620.00 6,670.00 6,620.00 6,670.00 8.1K
09:40 6,670.00 6,670.00 6,630.00 6,640.00 2.4K
09:45 6,640.00 6,640.00 6,620.00 6,620.00 3.5K
09:50 6,620.00 6,640.00 6,610.00 6,630.00 3.1K
09:55 6,630.00 6,630.00 6,610.00 6,620.00 1.9K
10:00 6,630.00 6,630.00 6,610.00 6,620.00 1.7K
10:05 6,620.00 6,630.00 6,610.00 6,630.00 1.6K
10:10 6,620.00 6,640.00 6,620.00 6,640.00 8.5K
10:15 6,640.00 6,640.00 6,610.00 6,630.00 6.6K
10:20 6,630.00 6,630.00 6,620.00 6,630.00 0.5K
10:25 6,630.00 6,640.00 6,630.00 6,640.00 0.6K
10:30 6,620.00 6,640.00 6,620.00 6,640.00 3.6K
10:35 6,630.00 6,630.00 6,610.00 6,630.00 8.5K
10:40 6,630.00 6,650.00 6,610.00 6,620.00 8.8K
10:45 6,620.00 6,640.00 6,620.00 6,620.00 0.6K
10:50 6,620.00 6,640.00 6,620.00 6,640.00 9.9K
10:55 6,640.00 6,640.00 6,630.00 6,630.00 1.1K
11:00 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
11:05 6,630.00 6,630.00 6,620.00 6,630.00 6.4K
11:10 6,630.00 6,640.00 6,620.00 6,640.00 0.2K
11:15 6,630.00 6,650.00 6,630.00 6,640.00 2.0K
11:20 6,640.00 6,650.00 6,640.00 6,650.00 1.4K
11:25 6,650.00 6,660.00 6,640.00 6,650.00 4.5K
11:30 6,650.00 6,660.00 6,640.00 6,660.00 3.4K
11:35 6,650.00 6,660.00 6,650.00 6,650.00 0.5K
11:40 6,660.00 6,670.00 6,660.00 6,660.00 2.4K
11:45 6,670.00 6,670.00 6,660.00 6,670.00 1.3K
11:50 6,660.00 6,660.00 6,660.00 6,660.00 0.4K
11:55 6,670.00 6,670.00 6,660.00 6,660.00 0.4K
12:00 6,660.00 6,660.00 6,660.00 6,660.00 2.3K
12:05 6,670.00 6,670.00 6,660.00 6,660.00 0.1K
12:10 6,660.00 6,660.00 6,660.00 6,660.00 0.9K
12:15 6,660.00 6,660.00 6,650.00 6,650.00 0.8K
12:20 6,650.00 6,660.00 6,640.00 6,650.00 0.4K
12:25 6,650.00 6,650.00 6,640.00 6,650.00 0.2K
12:30 6,640.00 6,650.00 6,630.00 6,630.00 4.2K
12:35 6,630.00 6,640.00 6,630.00 6,630.00 0.5K
12:40 6,640.00 6,640.00 6,640.00 6,640.00 1.7K
12:45 6,640.00 6,650.00 6,640.00 6,640.00 0.2K
12:50 6,650.00 6,650.00 6,640.00 6,650.00 0.4K
12:55 6,640.00 6,650.00 6,640.00 6,650.00 0.4K
13:00 6,650.00 6,650.00 6,640.00 6,650.00 0.8K
13:05 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
13:15 6,640.00 6,650.00 6,640.00 6,650.00 1.1K
13:20 6,630.00 6,640.00 6,610.00 6,640.00 5.8K
13:25 6,640.00 6,640.00 6,620.00 6,630.00 4.2K
13:30 6,630.00 6,660.00 6,620.00 6,660.00 3.2K
13:35 6,630.00 6,640.00 6,620.00 6,640.00 2.2K
13:40 6,630.00 6,630.00 6,610.00 6,620.00 1.5K
13:45 6,620.00 6,620.00 6,600.00 6,620.00 10.0K
13:50 6,610.00 6,620.00 6,600.00 6,620.00 1.7K
13:55 6,620.00 6,620.00 6,610.00 6,610.00 1.5K
14:00 6,610.00 6,620.00 6,610.00 6,610.00 0.7K
14:05 6,610.00 6,620.00 6,600.00 6,620.00 4.4K
14:10 6,620.00 6,620.00 6,610.00 6,610.00 0.8K
14:15 6,620.00 6,630.00 6,610.00 6,630.00 0.2K
14:20 6,620.00 6,620.00 6,600.00 6,620.00 1.3K
14:25 6,620.00 6,630.00 6,610.00 6,630.00 0.5K
14:30 6,620.00 6,630.00 6,620.00 6,630.00 0.3K
14:35 6,620.00 6,630.00 6,620.00 6,620.00 0.5K
14:40 6,620.00 6,630.00 6,620.00 6,620.00 0.8K
14:45 6,620.00 6,620.00 6,620.00 6,620.00 0.4K
14:50 6,620.00 6,630.00 6,620.00 6,620.00 0.9K
14:55 6,620.00 6,630.00 6,610.00 6,620.00 0.9K
15:00 6,620.00 6,620.00 6,610.00 6,620.00 0.7K
15:05 6,610.00 6,620.00 6,610.00 6,610.00 0.4K
15:10 6,610.00 6,620.00 6,605.00 6,605.00 4.0K
15:15 6,605.00 6,610.00 6,600.00 6,610.00 4.0K
15:25 6,590.00 6,590.00 6,590.00 6,590.00 18.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据