6,890.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,250.00 | 7,270.00 | 7,090.00 | 7,180.00 | 311.4K |
| 09:05 | 7,180.00 | 7,180.00 | 7,020.00 | 7,020.00 | 234.6K |
| 09:10 | 7,020.00 | 7,070.00 | 6,990.00 | 7,020.00 | 177.6K |
| 09:15 | 7,030.00 | 7,090.00 | 7,000.00 | 7,080.00 | 76.7K |
| 09:20 | 7,090.00 | 7,100.00 | 7,050.00 | 7,070.00 | 42.3K |
| 09:25 | 7,070.00 | 7,160.00 | 7,060.00 | 7,150.00 | 60.6K |
| 09:30 | 7,130.00 | 7,150.00 | 7,100.00 | 7,110.00 | 34.0K |
| 09:35 | 7,110.00 | 7,140.00 | 7,090.00 | 7,140.00 | 12.4K |
| 09:40 | 7,130.00 | 7,180.00 | 7,080.00 | 7,080.00 | 70.0K |
| 09:45 | 7,080.00 | 7,090.00 | 7,060.00 | 7,070.00 | 28.2K |
| 09:50 | 7,070.00 | 7,110.00 | 7,070.00 | 7,100.00 | 26.9K |
| 09:55 | 7,100.00 | 7,100.00 | 7,040.00 | 7,070.00 | 31.5K |
| 10:00 | 7,070.00 | 7,100.00 | 7,070.00 | 7,080.00 | 17.7K |
| 10:05 | 7,070.00 | 7,080.00 | 7,050.00 | 7,080.00 | 33.8K |
| 10:10 | 7,080.00 | 7,120.00 | 7,080.00 | 7,120.00 | 18.3K |
| 10:15 | 7,120.00 | 7,140.00 | 7,090.00 | 7,090.00 | 28.9K |
| 10:20 | 7,090.00 | 7,100.00 | 7,080.00 | 7,090.00 | 11.8K |
| 10:25 | 7,080.00 | 7,090.00 | 7,060.00 | 7,080.00 | 12.7K |
| 10:30 | 7,070.00 | 7,080.00 | 7,050.00 | 7,050.00 | 24.1K |
| 10:35 | 7,055.00 | 7,060.00 | 7,040.00 | 7,050.00 | 26.2K |
| 10:40 | 7,040.00 | 7,070.00 | 7,040.00 | 7,050.00 | 8.0K |
| 10:45 | 7,050.00 | 7,060.00 | 7,020.00 | 7,020.00 | 31.0K |
| 10:50 | 7,020.00 | 7,020.00 | 6,990.00 | 7,010.00 | 52.3K |
| 10:55 | 7,010.00 | 7,010.00 | 6,970.00 | 6,990.00 | 33.1K |
| 11:00 | 6,980.00 | 6,990.00 | 6,960.00 | 6,990.00 | 19.4K |
| 11:05 | 7,000.00 | 7,000.00 | 6,940.00 | 6,950.00 | 47.0K |
| 11:10 | 6,960.00 | 6,990.00 | 6,950.00 | 6,990.00 | 9.1K |
| 11:15 | 6,990.00 | 7,000.00 | 6,990.00 | 6,990.00 | 10.5K |
| 11:20 | 6,990.00 | 6,990.00 | 6,980.00 | 6,990.00 | 4.2K |
| 11:25 | 6,990.00 | 7,020.00 | 6,990.00 | 7,010.00 | 25.9K |
| 11:30 | 7,010.00 | 7,010.00 | 6,980.00 | 6,990.00 | 21.4K |
| 11:35 | 6,980.00 | 7,000.00 | 6,980.00 | 6,990.00 | 21.4K |
| 11:40 | 6,990.00 | 6,990.00 | 6,980.00 | 6,990.00 | 3.4K |
| 11:45 | 6,990.00 | 6,990.00 | 6,980.00 | 6,980.00 | 3.1K |
| 11:50 | 6,980.00 | 6,990.00 | 6,970.00 | 6,980.00 | 4.0K |
| 11:55 | 6,980.00 | 7,040.00 | 6,980.00 | 7,010.00 | 24.3K |
| 12:00 | 7,010.00 | 7,010.00 | 6,990.00 | 7,010.00 | 7.4K |
| 12:05 | 7,010.00 | 7,010.00 | 6,980.00 | 6,980.00 | 5.9K |
| 12:10 | 6,980.00 | 7,020.00 | 6,970.00 | 7,020.00 | 8.8K |
| 12:15 | 7,020.00 | 7,020.00 | 6,950.00 | 6,970.00 | 53.1K |
| 12:20 | 6,950.00 | 6,970.00 | 6,950.00 | 6,970.00 | 15.6K |
| 12:25 | 6,970.00 | 6,980.00 | 6,960.00 | 6,970.00 | 7.9K |
| 12:30 | 6,970.00 | 6,980.00 | 6,960.00 | 6,970.00 | 5.6K |
| 12:35 | 6,970.00 | 6,980.00 | 6,940.00 | 6,940.00 | 7.4K |
| 12:40 | 6,945.00 | 6,950.00 | 6,930.00 | 6,940.00 | 13.9K |
| 12:45 | 6,940.00 | 6,950.00 | 6,910.00 | 6,930.00 | 18.3K |
| 12:50 | 6,930.00 | 6,940.00 | 6,910.00 | 6,910.00 | 14.7K |
| 12:55 | 6,910.00 | 6,910.00 | 6,850.00 | 6,900.00 | 65.9K |
| 13:00 | 6,910.00 | 6,910.00 | 6,880.00 | 6,880.00 | 9.3K |
| 13:05 | 6,880.00 | 6,890.00 | 6,830.00 | 6,840.00 | 23.3K |
| 13:10 | 6,840.00 | 6,870.00 | 6,840.00 | 6,850.00 | 13.5K |
| 13:15 | 6,840.00 | 6,850.00 | 6,820.00 | 6,830.00 | 25.3K |
| 13:20 | 6,830.00 | 6,870.00 | 6,820.00 | 6,860.00 | 11.2K |
| 13:25 | 6,860.00 | 6,860.00 | 6,830.00 | 6,840.00 | 8.0K |
| 13:30 | 6,840.00 | 6,860.00 | 6,830.00 | 6,830.00 | 19.3K |
| 13:35 | 6,840.00 | 6,840.00 | 6,820.00 | 6,820.00 | 12.8K |
| 13:40 | 6,830.00 | 6,860.00 | 6,830.00 | 6,840.00 | 8.6K |
| 13:45 | 6,860.00 | 6,865.00 | 6,850.00 | 6,860.00 | 3.9K |
| 13:50 | 6,850.00 | 6,860.00 | 6,820.00 | 6,820.00 | 13.7K |
| 13:55 | 6,820.00 | 6,910.00 | 6,820.00 | 6,910.00 | 15.1K |
| 14:00 | 6,900.00 | 6,970.00 | 6,880.00 | 6,930.00 | 24.3K |
| 14:05 | 6,940.00 | 6,960.00 | 6,910.00 | 6,910.00 | 8.3K |
| 14:10 | 6,910.00 | 6,920.00 | 6,900.00 | 6,910.00 | 5.5K |
| 14:15 | 6,900.00 | 6,930.00 | 6,900.00 | 6,910.00 | 3.1K |
| 14:20 | 6,920.00 | 6,930.00 | 6,910.00 | 6,920.00 | 4.0K |
| 14:25 | 6,910.00 | 6,950.00 | 6,910.00 | 6,930.00 | 5.7K |
| 14:30 | 6,930.00 | 6,950.00 | 6,920.00 | 6,940.00 | 4.5K |
| 14:35 | 6,940.00 | 6,950.00 | 6,930.00 | 6,940.00 | 2.5K |
| 14:40 | 6,940.00 | 6,940.00 | 6,920.00 | 6,930.00 | 3.8K |
| 14:45 | 6,930.00 | 6,940.00 | 6,910.00 | 6,920.00 | 3.5K |
| 14:50 | 6,920.00 | 6,970.00 | 6,910.00 | 6,970.00 | 23.3K |
| 14:55 | 6,960.00 | 6,970.00 | 6,935.00 | 6,950.00 | 11.9K |
| 15:00 | 6,930.00 | 6,940.00 | 6,920.00 | 6,920.00 | 10.2K |
| 15:05 | 6,910.00 | 6,940.00 | 6,910.00 | 6,920.00 | 4.3K |
| 15:10 | 6,910.00 | 6,930.00 | 6,900.00 | 6,920.00 | 14.5K |
| 15:15 | 6,920.00 | 6,970.00 | 6,920.00 | 6,970.00 | 15.8K |
| 15:25 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 40.6K |