3.92
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 3.76 | 3.92 | 3.76 | 3.92 | 0.0M |
| 2025-09-24 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-09-22 | 3.91 | 3.91 | 3.88 | 3.90 | 0.0M |
| 2025-09-19 | 4.75 | 4.75 | 3.84 | 3.88 | 0.0M |
| 2025-09-18 | 5.94 | 5.94 | 5.44 | 5.44 | 0.0M |
| 2025-09-03 | 5.30 | 5.30 | 5.06 | 5.19 | 0.0M |
| 2025-09-02 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0M |
| 2025-08-27 | 4.90 | 4.95 | 4.87 | 4.95 | 0.0M |
| 2025-08-25 | 5.20 | 5.20 | 4.82 | 4.82 | 0.0M |
| 2025-08-05 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0M |
| 2025-07-11 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-07-10 | 4.73 | 4.93 | 4.73 | 4.93 | 0.0M |
| 2025-07-07 | 5.00 | 5.01 | 4.96 | 4.96 | 0.0M |
| 2025-07-03 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0M |
| 2025-07-02 | 4.75 | 4.91 | 4.75 | 4.91 | 0.0M |
| 2025-06-30 | 5.01 | 5.35 | 4.80 | 5.35 | 0.0M |
| 2025-06-09 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-06-04 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |