| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
67.00 |
69.60 |
67.00 |
69.40 |
0.0M |
| 2024-12-27 |
68.00 |
70.20 |
66.80 |
66.80 |
0.0M |
| 2024-12-23 |
69.00 |
69.00 |
66.80 |
68.60 |
0.0M |
| 2024-12-20 |
68.20 |
70.00 |
68.00 |
69.00 |
0.0M |
| 2024-12-19 |
67.60 |
68.00 |
66.00 |
67.60 |
0.0M |
| 2024-12-18 |
66.20 |
67.80 |
66.20 |
67.80 |
0.0M |
| 2024-12-17 |
66.00 |
67.60 |
66.00 |
67.00 |
0.0M |
| 2024-12-16 |
69.00 |
69.00 |
65.00 |
65.00 |
0.0M |
| 2024-12-13 |
69.00 |
70.00 |
68.00 |
69.40 |
0.0M |
| 2024-12-12 |
69.00 |
69.60 |
68.00 |
68.20 |
0.0M |
| 2024-12-11 |
70.00 |
70.00 |
68.00 |
69.60 |
0.0M |
| 2024-12-10 |
69.80 |
70.00 |
68.40 |
69.60 |
0.0M |
| 2024-12-09 |
69.80 |
70.00 |
68.00 |
69.00 |
0.0M |
| 2024-12-06 |
69.00 |
70.00 |
68.40 |
69.80 |
0.0M |
| 2024-12-05 |
69.20 |
69.80 |
68.40 |
69.00 |
0.0M |
| 2024-12-04 |
69.20 |
71.00 |
69.20 |
69.20 |
0.0M |
| 2024-12-03 |
70.00 |
71.20 |
69.40 |
70.00 |
0.0M |
| 2024-12-02 |
72.00 |
72.00 |
70.00 |
71.00 |
0.0M |
| 2024-11-29 |
70.00 |
72.00 |
68.40 |
71.00 |
0.0M |
| 2024-11-28 |
71.40 |
72.00 |
71.40 |
71.40 |
0.0M |
| 2024-11-27 |
72.00 |
72.00 |
70.60 |
71.40 |
0.0M |
| 2024-11-26 |
71.80 |
72.00 |
71.00 |
72.00 |
0.0M |
| 2024-11-25 |
72.00 |
72.40 |
70.40 |
70.40 |
0.0M |
| 2024-11-22 |
73.00 |
73.20 |
70.20 |
71.60 |
0.0M |
| 2024-11-21 |
72.20 |
72.60 |
71.00 |
72.00 |
0.0M |
| 2024-11-20 |
72.80 |
72.80 |
71.00 |
71.00 |
0.0M |
| 2024-11-19 |
72.80 |
73.20 |
72.60 |
73.00 |
0.0M |
| 2024-11-18 |
72.00 |
72.60 |
70.40 |
72.60 |
0.0M |
| 2024-11-15 |
71.80 |
73.00 |
70.60 |
72.00 |
0.0M |
| 2024-11-14 |
73.00 |
73.00 |
70.60 |
71.20 |
0.0M |
| 2024-11-13 |
73.00 |
73.40 |
71.00 |
72.60 |
0.0M |
| 2024-11-12 |
73.00 |
73.80 |
72.00 |
72.00 |
0.0M |
| 2024-11-08 |
72.40 |
74.00 |
71.00 |
72.00 |
0.0M |
| 2024-11-07 |
70.40 |
72.40 |
70.20 |
71.80 |
0.0M |
| 2024-11-06 |
72.80 |
74.00 |
69.00 |
70.40 |
0.0M |
| 2024-11-05 |
68.40 |
72.80 |
68.40 |
72.80 |
0.0M |
| 2024-11-04 |
67.00 |
68.40 |
66.20 |
68.00 |
0.0M |
| 2024-10-31 |
64.20 |
67.00 |
64.00 |
65.80 |
0.0M |
| 2024-10-30 |
68.00 |
68.20 |
63.60 |
64.60 |
0.0M |
| 2024-10-29 |
62.40 |
68.00 |
62.40 |
67.80 |
0.0M |
| 2024-10-28 |
60.00 |
61.00 |
58.60 |
61.00 |
0.0M |
| 2024-10-25 |
60.00 |
60.00 |
58.80 |
60.00 |
0.0M |
| 2024-10-24 |
59.60 |
60.00 |
58.60 |
60.00 |
0.0M |
| 2024-10-23 |
59.60 |
59.60 |
58.60 |
59.60 |
0.0M |
| 2024-10-22 |
59.20 |
59.40 |
57.60 |
59.40 |
0.0M |
| 2024-10-21 |
58.80 |
59.20 |
58.80 |
59.20 |
0.0M |
| 2024-10-18 |
58.20 |
58.80 |
57.60 |
58.80 |
0.0M |
| 2024-10-17 |
57.40 |
58.20 |
57.40 |
57.60 |
0.0M |
| 2024-10-16 |
57.80 |
58.60 |
57.40 |
57.40 |
0.0M |
| 2024-10-15 |
58.00 |
58.80 |
57.20 |
57.20 |
0.0M |
| 2024-10-14 |
57.20 |
59.00 |
57.20 |
58.80 |
0.0M |
| 2024-10-11 |
59.80 |
59.80 |
58.40 |
59.00 |
0.0M |
| 2024-10-10 |
58.40 |
60.00 |
58.20 |
60.00 |
0.0M |
| 2024-10-09 |
57.20 |
59.00 |
57.20 |
58.00 |
0.0M |
| 2024-10-08 |
58.40 |
59.00 |
58.20 |
59.00 |
0.0M |
| 2024-10-07 |
58.00 |
58.80 |
58.00 |
58.80 |
0.0M |
| 2024-10-04 |
57.80 |
58.00 |
57.00 |
58.00 |
0.0M |
| 2024-10-03 |
57.00 |
58.40 |
57.00 |
57.80 |
0.0M |
| 2024-10-02 |
57.80 |
59.00 |
56.80 |
58.00 |
0.0M |
| 2024-10-01 |
59.60 |
59.60 |
58.00 |
58.00 |
0.0M |
| 2024-09-30 |
59.60 |
60.00 |
59.60 |
59.60 |
0.0M |
| 2024-09-27 |
59.60 |
60.00 |
58.20 |
58.60 |
0.0M |
| 2024-09-26 |
60.00 |
60.00 |
58.00 |
59.60 |
0.0M |
| 2024-09-25 |
60.00 |
60.80 |
59.00 |
60.00 |
0.0M |
| 2024-09-24 |
61.40 |
61.40 |
60.00 |
60.00 |
0.2M |
| 2024-09-23 |
59.40 |
61.40 |
58.00 |
61.40 |
0.0M |
| 2024-09-20 |
58.20 |
59.40 |
58.00 |
58.00 |
0.0M |
| 2024-09-19 |
58.60 |
59.40 |
58.00 |
59.40 |
0.0M |
| 2024-09-18 |
59.40 |
59.40 |
58.00 |
58.60 |
0.0M |
| 2024-09-17 |
59.20 |
59.60 |
58.00 |
58.00 |
0.0M |
| 2024-09-16 |
57.80 |
60.00 |
57.80 |
60.00 |
0.0M |
| 2024-09-13 |
59.00 |
60.20 |
58.60 |
60.20 |
0.0M |
| 2024-09-12 |
59.60 |
59.60 |
59.00 |
59.00 |
0.0M |
| 2024-09-11 |
60.80 |
60.80 |
59.80 |
60.00 |
0.0M |
| 2024-09-10 |
60.80 |
61.00 |
60.40 |
60.40 |
0.0M |
| 2024-09-09 |
60.00 |
61.40 |
59.40 |
59.60 |
0.0M |
| 2024-09-06 |
61.00 |
62.20 |
59.60 |
60.00 |
0.0M |
| 2024-09-05 |
61.40 |
62.00 |
60.20 |
60.20 |
0.0M |
| 2024-09-04 |
60.00 |
61.40 |
59.60 |
61.00 |
0.0M |
| 2024-09-03 |
60.00 |
61.00 |
59.20 |
59.80 |
0.0M |
| 2024-09-02 |
60.00 |
60.20 |
58.40 |
60.00 |
0.0M |
| 2024-08-30 |
59.80 |
61.00 |
59.20 |
59.80 |
0.0M |
| 2024-08-29 |
61.00 |
61.40 |
59.80 |
59.80 |
0.0M |
| 2024-08-28 |
58.60 |
61.00 |
58.60 |
61.00 |
0.0M |
| 2024-08-27 |
59.20 |
61.00 |
59.20 |
59.60 |
0.0M |
| 2024-08-26 |
59.60 |
60.80 |
59.00 |
59.20 |
0.0M |
| 2024-08-23 |
58.60 |
59.60 |
57.80 |
58.40 |
0.0M |
| 2024-08-22 |
58.40 |
59.20 |
57.80 |
59.20 |
0.0M |
| 2024-08-21 |
59.40 |
59.40 |
56.60 |
57.80 |
0.0M |
| 2024-08-20 |
61.00 |
61.00 |
57.20 |
59.60 |
0.0M |
| 2024-08-19 |
60.60 |
60.80 |
59.00 |
60.00 |
0.0M |
| 2024-08-16 |
58.80 |
60.80 |
58.80 |
60.60 |
0.0M |
| 2024-08-14 |
57.40 |
60.80 |
57.40 |
58.80 |
0.0M |
| 2024-08-13 |
56.60 |
57.00 |
55.60 |
57.00 |
0.0M |
| 2024-08-12 |
58.00 |
58.00 |
55.60 |
56.00 |
0.0M |
| 2024-08-09 |
57.00 |
58.00 |
56.20 |
57.80 |
0.0M |
| 2024-08-08 |
55.20 |
57.40 |
54.20 |
57.00 |
0.0M |
| 2024-08-07 |
58.60 |
58.60 |
53.60 |
55.80 |
0.0M |
| 2024-08-06 |
54.20 |
58.40 |
54.20 |
58.40 |
0.0M |
| 2024-08-05 |
56.00 |
56.00 |
51.80 |
52.80 |
0.0M |
| 2024-08-02 |
62.00 |
62.60 |
56.80 |
56.80 |
0.0M |
| 2024-08-01 |
61.00 |
63.20 |
61.00 |
62.00 |
0.0M |
| 2024-07-31 |
62.00 |
62.00 |
60.20 |
60.20 |
0.0M |
| 2024-07-30 |
60.80 |
62.00 |
60.00 |
60.20 |
0.0M |
| 2024-07-29 |
60.00 |
60.80 |
60.00 |
60.80 |
0.0M |
| 2024-07-26 |
58.00 |
61.00 |
58.00 |
60.80 |
0.0M |
| 2024-07-25 |
59.00 |
59.40 |
54.00 |
58.00 |
0.0M |
| 2024-07-24 |
60.00 |
61.00 |
59.60 |
60.00 |
0.0M |
| 2024-07-23 |
61.60 |
61.60 |
60.00 |
60.00 |
0.0M |
| 2024-07-22 |
61.80 |
62.00 |
61.00 |
61.00 |
0.0M |
| 2024-07-19 |
61.20 |
62.00 |
61.00 |
61.40 |
0.0M |
| 2024-07-18 |
61.00 |
62.00 |
61.00 |
62.00 |
0.0M |
| 2024-07-17 |
61.40 |
62.00 |
61.00 |
61.00 |
0.0M |
| 2024-07-16 |
61.00 |
61.60 |
61.00 |
61.40 |
0.0M |
| 2024-07-15 |
62.00 |
62.00 |
61.00 |
61.20 |
0.0M |
| 2024-07-12 |
62.40 |
62.40 |
61.00 |
62.00 |
0.0M |
| 2024-07-11 |
62.80 |
62.80 |
61.40 |
62.00 |
0.0M |
| 2024-07-10 |
63.00 |
63.00 |
62.20 |
62.20 |
0.0M |
| 2024-07-09 |
63.40 |
63.40 |
63.00 |
63.00 |
0.0M |
| 2024-07-08 |
62.20 |
63.20 |
62.20 |
63.00 |
0.0M |
| 2024-07-05 |
63.20 |
63.20 |
62.20 |
62.20 |
0.0M |
| 2024-07-04 |
63.00 |
63.60 |
63.00 |
63.60 |
0.0M |
| 2024-07-03 |
63.20 |
63.20 |
63.00 |
63.00 |
0.0M |
| 2024-07-02 |
64.00 |
64.00 |
62.00 |
63.20 |
0.0M |
| 2024-07-01 |
64.00 |
64.00 |
62.40 |
63.60 |
0.0M |
| 2024-06-28 |
63.60 |
64.00 |
63.60 |
63.80 |
0.0M |
| 2024-06-27 |
63.80 |
64.00 |
62.40 |
62.60 |
0.0M |
| 2024-06-26 |
62.20 |
63.80 |
62.00 |
62.00 |
0.0M |
| 2024-06-25 |
62.40 |
64.40 |
62.40 |
62.40 |
0.0M |
| 2024-06-24 |
64.00 |
64.60 |
62.80 |
62.80 |
0.0M |
| 2024-06-21 |
63.20 |
63.60 |
61.80 |
63.60 |
0.0M |
| 2024-06-20 |
64.00 |
64.00 |
61.60 |
62.00 |
0.0M |
| 2024-06-19 |
64.00 |
64.80 |
64.00 |
64.00 |
0.0M |
| 2024-06-18 |
63.40 |
64.00 |
63.00 |
64.00 |
0.0M |
| 2024-06-17 |
64.00 |
66.00 |
61.60 |
63.60 |
0.0M |
| 2024-06-14 |
63.60 |
64.00 |
63.00 |
64.00 |
0.0M |
| 2024-06-13 |
63.00 |
63.60 |
63.00 |
63.40 |
0.0M |
| 2024-06-12 |
62.20 |
64.00 |
62.00 |
62.00 |
0.0M |
| 2024-06-11 |
65.00 |
65.60 |
62.40 |
63.00 |
0.0M |
| 2024-06-10 |
63.20 |
65.00 |
62.00 |
64.60 |
0.0M |
| 2024-06-07 |
64.00 |
64.00 |
62.80 |
63.20 |
0.0M |
| 2024-06-06 |
62.00 |
64.00 |
62.00 |
63.80 |
0.0M |
| 2024-06-05 |
64.00 |
64.00 |
62.00 |
62.00 |
0.0M |
| 2024-06-04 |
65.00 |
65.00 |
63.20 |
63.40 |
0.0M |
| 2024-06-03 |
63.80 |
64.00 |
63.00 |
64.00 |
0.0M |
| 2024-05-31 |
64.00 |
64.20 |
63.40 |
63.40 |
0.0M |
| 2024-05-29 |
64.20 |
65.00 |
63.40 |
63.40 |
0.0M |
| 2024-05-28 |
63.80 |
64.00 |
63.40 |
63.40 |
0.0M |
| 2024-05-27 |
63.00 |
64.00 |
62.80 |
63.60 |
0.0M |
| 2024-05-24 |
63.40 |
63.80 |
62.20 |
63.80 |
0.0M |
| 2024-05-23 |
63.40 |
63.40 |
62.00 |
63.00 |
0.0M |
| 2024-05-22 |
62.00 |
63.80 |
61.80 |
62.40 |
0.0M |
| 2024-05-21 |
63.40 |
64.00 |
62.00 |
62.20 |
0.0M |
| 2024-05-20 |
64.00 |
65.00 |
63.60 |
63.60 |
0.0M |
| 2024-05-17 |
63.20 |
64.40 |
63.20 |
64.00 |
0.0M |
| 2024-05-16 |
65.00 |
66.80 |
63.40 |
64.00 |
0.0M |
| 2024-05-15 |
65.40 |
65.40 |
64.00 |
64.00 |
0.0M |
| 2024-05-14 |
63.80 |
65.40 |
62.60 |
65.40 |
0.0M |
| 2024-05-13 |
64.00 |
64.00 |
61.00 |
63.40 |
0.0M |
| 2024-05-10 |
62.80 |
64.00 |
62.80 |
64.00 |
0.0M |
| 2024-05-09 |
61.60 |
63.60 |
61.60 |
62.80 |
0.0M |
| 2024-05-08 |
62.40 |
63.80 |
61.60 |
61.80 |
0.0M |
| 2024-05-07 |
63.20 |
64.40 |
62.00 |
62.00 |
0.1M |
| 2024-05-06 |
64.80 |
65.20 |
63.00 |
65.00 |
0.0M |
| 2024-05-02 |
63.00 |
64.40 |
62.80 |
64.00 |
0.0M |
| 2024-04-30 |
65.00 |
65.00 |
63.20 |
65.00 |
0.0M |
| 2024-04-29 |
65.40 |
65.40 |
63.80 |
65.00 |
0.0M |
| 2024-04-26 |
63.80 |
65.40 |
63.00 |
65.40 |
0.0M |
| 2024-04-25 |
63.60 |
64.00 |
60.60 |
63.60 |
0.0M |
| 2024-04-24 |
62.40 |
64.00 |
62.40 |
63.60 |
0.0M |
| 2024-04-23 |
62.00 |
62.60 |
58.20 |
62.40 |
0.0M |
| 2024-04-22 |
61.00 |
62.60 |
60.40 |
62.00 |
0.0M |
| 2024-04-19 |
62.80 |
62.80 |
61.00 |
62.00 |
0.0M |
| 2024-04-18 |
61.20 |
62.80 |
61.00 |
62.60 |
0.0M |
| 2024-04-17 |
62.40 |
62.80 |
59.20 |
62.00 |
0.0M |
| 2024-04-16 |
63.60 |
64.00 |
62.20 |
62.80 |
0.0M |
| 2024-04-15 |
64.00 |
65.20 |
64.00 |
64.00 |
0.0M |
| 2024-04-12 |
65.60 |
65.80 |
64.00 |
64.00 |
0.0M |
| 2024-04-11 |
69.00 |
69.00 |
65.40 |
65.80 |
0.0M |
| 2024-04-10 |
68.00 |
68.60 |
66.00 |
66.40 |
0.0M |
| 2024-04-09 |
67.60 |
68.00 |
65.60 |
68.00 |
0.0M |
| 2024-04-08 |
68.00 |
69.00 |
66.80 |
67.00 |
0.0M |
| 2024-04-05 |
67.20 |
67.60 |
65.00 |
66.40 |
0.0M |
| 2024-04-04 |
62.80 |
68.00 |
62.00 |
67.60 |
0.0M |
| 2024-04-03 |
65.20 |
65.40 |
61.80 |
62.40 |
0.0M |
| 2024-04-02 |
68.20 |
68.60 |
63.00 |
64.40 |
0.0M |
| 2024-03-28 |
68.00 |
68.00 |
66.00 |
68.00 |
0.0M |
| 2024-03-27 |
67.80 |
68.00 |
67.00 |
68.00 |
0.0M |
| 2024-03-26 |
68.20 |
69.20 |
66.00 |
67.60 |
0.0M |
| 2024-03-25 |
66.00 |
69.00 |
65.00 |
68.00 |
0.0M |
| 2024-03-22 |
66.00 |
71.20 |
66.00 |
66.00 |
0.0M |
| 2024-03-21 |
62.00 |
68.00 |
60.00 |
65.80 |
0.0M |
| 2024-03-20 |
55.60 |
63.00 |
55.20 |
63.00 |
0.0M |
| 2024-03-19 |
54.20 |
57.00 |
54.00 |
56.00 |
0.0M |
| 2024-03-18 |
54.60 |
55.60 |
54.00 |
54.20 |
0.0M |
| 2024-03-15 |
56.80 |
56.80 |
54.00 |
54.00 |
0.0M |
| 2024-03-14 |
54.80 |
56.80 |
53.00 |
56.80 |
0.0M |
| 2024-03-13 |
55.20 |
56.00 |
53.00 |
54.80 |
0.0M |
| 2024-03-12 |
55.80 |
56.40 |
55.60 |
55.60 |
0.0M |
| 2024-03-11 |
57.20 |
57.20 |
55.00 |
55.60 |
0.0M |
| 2024-03-08 |
56.20 |
57.40 |
55.60 |
57.20 |
0.0M |
| 2024-03-07 |
58.00 |
58.00 |
56.00 |
57.40 |
0.0M |
| 2024-03-06 |
59.00 |
60.00 |
55.60 |
58.00 |
0.0M |
| 2024-03-05 |
55.00 |
58.00 |
55.00 |
58.00 |
0.0M |
| 2024-03-04 |
50.00 |
54.20 |
50.00 |
54.20 |
0.0M |
| 2024-03-01 |
47.70 |
49.60 |
47.70 |
49.60 |
0.0M |
| 2024-02-29 |
48.00 |
48.00 |
47.00 |
47.50 |
0.0M |
| 2024-02-28 |
48.00 |
48.00 |
46.60 |
48.00 |
0.0M |
| 2024-02-27 |
47.50 |
48.10 |
46.80 |
48.10 |
0.0M |
| 2024-02-26 |
47.80 |
48.10 |
47.30 |
47.90 |
0.0M |
| 2024-02-23 |
47.90 |
47.90 |
46.80 |
47.50 |
0.0M |
| 2024-02-22 |
47.60 |
48.00 |
47.00 |
47.50 |
0.0M |
| 2024-02-21 |
48.10 |
48.10 |
47.00 |
47.70 |
0.0M |
| 2024-02-20 |
48.40 |
48.40 |
47.00 |
48.20 |
0.0M |
| 2024-02-19 |
48.40 |
48.40 |
48.20 |
48.40 |
0.0M |
| 2024-02-16 |
48.00 |
48.40 |
48.00 |
48.40 |
0.0M |
| 2024-02-15 |
47.00 |
47.40 |
46.80 |
47.40 |
0.0M |
| 2024-02-14 |
47.50 |
47.50 |
46.00 |
46.70 |
0.0M |
| 2024-02-13 |
48.20 |
48.20 |
46.80 |
47.50 |
0.0M |
| 2024-02-12 |
47.10 |
48.20 |
47.10 |
48.20 |
0.0M |
| 2024-02-09 |
48.20 |
48.20 |
47.00 |
47.00 |
0.0M |
| 2024-02-08 |
46.90 |
48.30 |
46.90 |
48.20 |
0.0M |
| 2024-02-07 |
47.80 |
48.40 |
45.00 |
46.90 |
0.0M |
| 2024-02-06 |
47.30 |
47.80 |
46.50 |
46.90 |
0.0M |
| 2024-02-05 |
46.40 |
47.30 |
46.40 |
47.30 |
0.0M |
| 2024-02-02 |
46.90 |
46.90 |
45.10 |
46.20 |
0.0M |
| 2024-02-01 |
46.60 |
47.40 |
46.60 |
47.00 |
0.0M |
| 2024-01-31 |
46.50 |
47.00 |
46.50 |
46.50 |
0.0M |
| 2024-01-30 |
45.60 |
46.90 |
45.00 |
46.00 |
0.0M |
| 2024-01-29 |
47.80 |
47.80 |
46.60 |
46.60 |
0.0M |
| 2024-01-26 |
48.40 |
48.40 |
47.70 |
48.00 |
0.0M |
| 2024-01-25 |
47.00 |
48.00 |
47.00 |
48.00 |
0.0M |
| 2024-01-24 |
46.80 |
48.00 |
45.70 |
47.00 |
0.0M |
| 2024-01-23 |
46.30 |
47.00 |
45.70 |
45.70 |
0.0M |
| 2024-01-22 |
45.90 |
46.20 |
45.70 |
46.20 |
0.0M |
| 2024-01-19 |
44.00 |
46.00 |
44.00 |
45.90 |
0.0M |
| 2024-01-18 |
44.50 |
44.70 |
44.00 |
44.70 |
0.0M |
| 2024-01-17 |
44.90 |
45.00 |
43.70 |
44.50 |
0.0M |
| 2024-01-16 |
45.00 |
45.00 |
43.60 |
44.80 |
0.0M |
| 2024-01-15 |
43.90 |
44.90 |
43.50 |
44.90 |
0.0M |
| 2024-01-12 |
43.10 |
43.90 |
43.10 |
43.90 |
0.0M |
| 2024-01-11 |
43.00 |
43.10 |
43.00 |
43.10 |
0.0M |
| 2024-01-10 |
43.00 |
43.00 |
42.10 |
43.00 |
0.0M |
| 2024-01-09 |
43.00 |
43.00 |
42.00 |
42.90 |
0.0M |
| 2024-01-08 |
43.10 |
43.50 |
42.80 |
43.00 |
0.0M |
| 2024-01-05 |
42.50 |
43.10 |
42.30 |
43.10 |
0.0M |
| 2024-01-04 |
44.00 |
44.50 |
41.00 |
42.30 |
0.0M |
| 2024-01-03 |
44.00 |
44.50 |
43.10 |
44.00 |
0.0M |
| 2024-01-02 |
42.00 |
45.10 |
42.00 |
43.90 |
0.0M |