168.20
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 188.00 | 188.00 | 188.00 | 188.00 | 0.5K |
| 09:34 | 192.00 | 192.00 | 192.00 | 192.00 | 1.5K |
| 09:37 | 192.00 | 192.00 | 191.00 | 191.00 | 1.0K |
| 09:39 | 188.00 | 188.00 | 188.00 | 188.00 | 0.5K |
| 09:40 | 180.30 | 180.30 | 180.30 | 180.30 | 0.5K |
| 09:51 | 183.20 | 183.20 | 183.20 | 183.20 | 0.5K |
| 11:59 | 185.00 | 185.00 | 185.00 | 185.00 | 0.5K |
| 13:06 | 185.00 | 185.00 | 185.00 | 185.00 | 0.5K |
| 13:56 | 184.00 | 184.00 | 184.00 | 184.00 | 0.5K |
| 14:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.5K |
| 14:40 | 182.00 | 182.00 | 182.00 | 182.00 | 0.5K |
| 14:53 | 182.00 | 182.00 | 182.00 | 182.00 | 0.5K |
| 15:27 | 184.00 | 184.00 | 184.00 | 184.00 | 0.5K |
| 15:28 | 184.00 | 184.00 | 184.00 | 184.00 | 1.5K |
| 15:29 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |