7.64
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 09:25 | 7.60 | 7.60 | 7.60 | 7.60 | 0.5K |
| 09:35 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 09:45 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 09:50 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 09:55 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 10:00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 10:05 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 10:20 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 10:30 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 11:00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 11:10 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 12:05 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 12:30 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 12:55 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 13:35 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 14:35 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 15:05 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 15:15 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 15:20 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 15:25 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |