814.60
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 328.50 | 329.90 | 328.50 | 329.90 | 0.0M |
| 2022-12-29 | 339.95 | 339.95 | 331.00 | 334.00 | 0.0M |
| 2022-12-28 | 323.75 | 383.95 | 323.60 | 340.10 | 0.0M |
| 2022-12-27 | 320.00 | 325.65 | 318.00 | 322.65 | 0.0M |
| 2022-12-26 | 320.00 | 329.00 | 312.00 | 316.55 | 0.0M |
| 2022-12-23 | 321.50 | 334.95 | 312.00 | 321.80 | 0.0M |
| 2022-12-22 | 339.00 | 339.00 | 319.10 | 325.25 | 0.0M |
| 2022-12-21 | 340.95 | 340.95 | 317.00 | 327.95 | 0.0M |
| 2022-12-20 | 336.00 | 340.95 | 335.05 | 336.80 | 0.0M |
| 2022-12-19 | 341.95 | 341.95 | 335.15 | 338.25 | 0.0M |
| 2022-12-16 | 345.95 | 345.95 | 333.55 | 341.95 | 0.0M |
| 2022-12-15 | 336.50 | 347.00 | 336.00 | 338.70 | 0.0M |
| 2022-12-14 | 342.00 | 345.80 | 337.60 | 344.75 | 0.0M |
| 2022-12-13 | 341.50 | 350.00 | 341.00 | 344.95 | 0.0M |
| 2022-12-12 | 345.90 | 345.90 | 336.00 | 337.05 | 0.0M |
| 2022-12-09 | 349.75 | 349.75 | 335.55 | 337.20 | 0.0M |
| 2022-12-08 | 345.00 | 351.00 | 339.05 | 341.25 | 0.0M |
| 2022-12-07 | 344.45 | 348.90 | 332.00 | 335.50 | 0.0M |
| 2022-12-06 | 344.50 | 352.85 | 337.00 | 341.45 | 0.0M |
| 2022-12-05 | 343.90 | 343.95 | 336.15 | 341.90 | 0.0M |
| 2022-12-02 | 344.55 | 344.55 | 336.00 | 341.25 | 0.0M |
| 2022-12-01 | 346.60 | 346.60 | 335.50 | 342.25 | 0.0M |
| 2022-11-30 | 345.75 | 345.75 | 336.55 | 342.50 | 0.0M |
| 2022-11-29 | 346.00 | 347.00 | 336.55 | 339.70 | 0.0M |
| 2022-11-28 | 355.75 | 355.75 | 335.05 | 343.85 | 0.0M |
| 2022-11-25 | 340.00 | 347.85 | 334.10 | 343.90 | 0.0M |
| 2022-11-24 | 340.00 | 348.85 | 329.05 | 343.05 | 0.0M |
| 2022-11-23 | 349.45 | 349.45 | 330.05 | 338.20 | 0.0M |
| 2022-11-22 | 348.50 | 348.50 | 325.50 | 337.75 | 0.0M |
| 2022-11-21 | 340.00 | 340.00 | 325.35 | 330.55 | 0.0M |
| 2022-11-18 | 344.95 | 344.95 | 330.05 | 339.55 | 0.0M |
| 2022-11-17 | 352.00 | 352.00 | 333.15 | 342.45 | 0.0M |
| 2022-11-16 | 364.50 | 364.50 | 322.05 | 332.55 | 0.0M |
| 2022-11-15 | 359.90 | 359.90 | 342.50 | 344.05 | 0.0M |
| 2022-11-14 | 345.00 | 356.00 | 345.00 | 350.00 | 0.0M |
| 2022-11-11 | 361.90 | 364.45 | 349.00 | 356.70 | 0.0M |
| 2022-11-10 | 364.00 | 364.00 | 348.50 | 359.90 | 0.0M |
| 2022-11-09 | 360.00 | 365.00 | 354.00 | 354.85 | 0.0M |
| 2022-11-07 | 359.50 | 359.50 | 345.60 | 354.00 | 0.0M |
| 2022-11-04 | 342.00 | 357.40 | 340.05 | 350.50 | 0.0M |
| 2022-11-03 | 364.00 | 364.00 | 342.00 | 349.85 | 0.0M |
| 2022-11-02 | 359.55 | 359.55 | 350.00 | 355.00 | 0.0M |
| 2022-11-01 | 364.50 | 364.50 | 346.00 | 348.90 | 0.0M |
| 2022-10-31 | 348.35 | 359.90 | 343.55 | 345.50 | 0.0M |
| 2022-10-28 | 358.00 | 364.00 | 348.25 | 348.35 | 0.0M |
| 2022-10-27 | 355.00 | 358.00 | 350.00 | 355.00 | 0.0M |
| 2022-10-25 | 356.95 | 356.95 | 342.85 | 355.60 | 0.0M |
| 2022-10-24 | 357.95 | 357.95 | 340.05 | 354.00 | 0.0M |
| 2022-10-21 | 350.00 | 354.00 | 330.25 | 344.40 | 0.0M |
| 2022-10-20 | 348.80 | 358.95 | 340.30 | 343.00 | 0.0M |
| 2022-10-19 | 364.50 | 364.50 | 349.95 | 355.90 | 0.0M |
| 2022-10-18 | 342.00 | 354.00 | 342.00 | 344.15 | 0.0M |
| 2022-10-17 | 345.00 | 354.50 | 341.00 | 348.65 | 0.0M |
| 2022-10-14 | 355.00 | 355.00 | 343.50 | 345.50 | 0.0M |
| 2022-10-13 | 346.70 | 346.95 | 340.00 | 341.25 | 0.0M |
| 2022-10-12 | 344.95 | 347.00 | 342.00 | 342.30 | 0.0M |
| 2022-10-11 | 354.95 | 354.95 | 340.00 | 340.10 | 0.1M |
| 2022-10-10 | 347.20 | 355.95 | 347.20 | 351.85 | 0.0M |
| 2022-10-07 | 350.00 | 363.00 | 347.05 | 349.25 | 0.1M |
| 2022-10-06 | 369.00 | 369.00 | 352.00 | 357.95 | 0.0M |
| 2022-10-04 | 361.00 | 363.95 | 356.00 | 360.95 | 0.0M |
| 2022-10-03 | 370.00 | 370.05 | 355.05 | 355.35 | 0.0M |
| 2022-09-30 | 368.80 | 383.00 | 364.00 | 366.30 | 0.0M |
| 2022-09-29 | 373.00 | 373.00 | 357.05 | 368.05 | 0.0M |
| 2022-09-28 | 366.00 | 370.00 | 361.25 | 367.85 | 0.0M |
| 2022-09-27 | 389.90 | 389.90 | 362.55 | 367.15 | 0.0M |
| 2022-09-26 | 379.95 | 389.00 | 355.00 | 360.10 | 0.0M |
| 2022-09-23 | 350.00 | 371.00 | 348.05 | 360.05 | 0.0M |
| 2022-09-22 | 351.95 | 355.00 | 346.05 | 346.80 | 0.0M |
| 2022-09-21 | 325.60 | 354.00 | 325.60 | 349.05 | 0.0M |
| 2022-09-20 | 359.50 | 359.50 | 337.40 | 345.10 | 0.0M |
| 2022-09-19 | 356.50 | 356.50 | 328.10 | 345.30 | 0.0M |
| 2022-09-16 | 360.00 | 360.00 | 290.00 | 342.15 | 0.0M |
| 2022-09-15 | 350.00 | 362.00 | 350.00 | 360.00 | 0.0M |
| 2022-09-14 | 350.00 | 367.85 | 350.00 | 359.05 | 0.0M |
| 2022-09-13 | 360.00 | 364.95 | 350.65 | 350.95 | 0.0M |
| 2022-09-12 | 359.65 | 366.00 | 350.00 | 357.65 | 0.0M |
| 2022-09-09 | 361.50 | 362.00 | 353.20 | 359.65 | 0.0M |
| 2022-09-08 | 348.00 | 365.00 | 346.00 | 363.05 | 0.0M |
| 2022-09-07 | 350.00 | 353.00 | 345.05 | 349.90 | 0.0M |
| 2022-09-06 | 355.00 | 355.00 | 348.00 | 350.00 | 0.0M |
| 2022-09-05 | 351.20 | 351.20 | 347.00 | 350.00 | 0.0M |
| 2022-09-02 | 347.95 | 354.00 | 345.00 | 346.00 | 0.0M |
| 2022-09-01 | 340.00 | 345.00 | 340.00 | 341.40 | 0.0M |
| 2022-08-30 | 362.00 | 362.00 | 335.05 | 344.40 | 0.0M |
| 2022-08-29 | 361.00 | 365.00 | 343.05 | 345.55 | 0.1M |
| 2022-08-26 | 358.25 | 367.95 | 350.00 | 363.75 | 0.1M |
| 2022-08-25 | 364.00 | 368.00 | 352.25 | 356.25 | 0.0M |
| 2022-08-24 | 360.00 | 360.00 | 350.50 | 355.60 | 0.0M |
| 2022-08-23 | 348.00 | 368.95 | 348.00 | 360.00 | 0.0M |
| 2022-08-22 | 360.00 | 360.00 | 350.55 | 356.30 | 0.0M |
| 2022-08-19 | 365.90 | 366.85 | 356.20 | 360.00 | 0.0M |
| 2022-08-18 | 366.00 | 374.55 | 354.90 | 363.95 | 0.0M |
| 2022-08-17 | 375.00 | 375.00 | 360.05 | 366.00 | 0.0M |
| 2022-08-16 | 380.00 | 380.00 | 365.10 | 366.15 | 0.0M |
| 2022-08-12 | 378.80 | 378.95 | 370.00 | 370.35 | 0.0M |
| 2022-08-11 | 380.00 | 380.00 | 370.30 | 378.80 | 0.0M |
| 2022-08-10 | 380.00 | 394.90 | 376.30 | 380.00 | 0.0M |
| 2022-08-08 | 398.95 | 398.95 | 380.00 | 381.25 | 0.0M |
| 2022-08-05 | 388.00 | 388.00 | 380.05 | 384.45 | 0.0M |
| 2022-08-04 | 389.90 | 391.00 | 371.00 | 384.95 | 0.0M |
| 2022-08-03 | 388.85 | 388.85 | 375.25 | 380.00 | 0.0M |
| 2022-08-02 | 384.95 | 384.95 | 368.20 | 380.00 | 0.0M |
| 2022-08-01 | 400.00 | 400.00 | 373.55 | 376.00 | 0.0M |
| 2022-07-29 | 388.95 | 388.95 | 372.00 | 372.10 | 0.0M |
| 2022-07-28 | 380.00 | 380.00 | 366.20 | 377.00 | 0.0M |
| 2022-07-27 | 389.95 | 390.50 | 365.25 | 367.60 | 0.0M |
| 2022-07-26 | 375.05 | 394.00 | 375.00 | 378.60 | 0.0M |
| 2022-07-25 | 392.65 | 393.00 | 380.00 | 380.95 | 0.0M |
| 2022-07-22 | 395.00 | 400.00 | 390.10 | 392.65 | 0.0M |
| 2022-07-21 | 377.95 | 398.95 | 377.95 | 389.65 | 0.0M |
| 2022-07-20 | 378.80 | 397.90 | 373.00 | 390.40 | 0.0M |
| 2022-07-19 | 374.00 | 384.95 | 371.00 | 378.70 | 0.0M |
| 2022-07-18 | 370.00 | 375.00 | 356.05 | 373.80 | 0.0M |
| 2022-07-15 | 370.00 | 370.00 | 351.10 | 367.45 | 0.0M |
| 2022-07-14 | 355.60 | 360.00 | 353.10 | 360.00 | 0.0M |
| 2022-07-13 | 359.50 | 359.50 | 359.50 | 359.50 | 0.0M |
| 2022-07-12 | 368.45 | 368.45 | 357.10 | 359.50 | 0.0M |
| 2022-07-11 | 378.00 | 385.00 | 350.05 | 360.50 | 0.2M |
| 2022-07-08 | 374.00 | 378.00 | 369.05 | 377.00 | 0.0M |
| 2022-07-07 | 362.35 | 375.80 | 361.30 | 375.00 | 0.0M |
| 2022-07-06 | 374.95 | 374.95 | 360.00 | 371.10 | 0.0M |
| 2022-07-05 | 367.50 | 368.00 | 360.30 | 363.15 | 0.0M |
| 2022-07-04 | 368.00 | 378.35 | 355.25 | 357.55 | 0.1M |
| 2022-07-01 | 374.00 | 374.00 | 351.30 | 362.95 | 0.1M |
| 2022-06-30 | 409.95 | 409.95 | 355.95 | 364.60 | 0.1M |
| 2022-06-29 | 371.95 | 376.00 | 364.00 | 374.85 | 0.0M |
| 2022-06-28 | 366.00 | 374.95 | 365.10 | 370.20 | 0.1M |
| 2022-06-27 | 373.85 | 380.00 | 361.10 | 376.95 | 0.0M |
| 2022-06-24 | 378.30 | 378.30 | 360.00 | 373.85 | 0.0M |
| 2022-06-23 | 369.90 | 370.00 | 345.10 | 357.20 | 0.4M |
| 2022-06-22 | 345.00 | 384.00 | 345.00 | 355.50 | 0.0M |
| 2022-06-21 | 348.95 | 359.00 | 340.00 | 342.20 | 0.4M |
| 2022-06-20 | 335.00 | 362.95 | 335.00 | 348.95 | 0.0M |
| 2022-06-17 | 335.00 | 356.95 | 330.00 | 341.10 | 0.0M |
| 2022-06-16 | 340.00 | 363.95 | 336.00 | 346.50 | 0.0M |
| 2022-06-15 | 359.70 | 359.70 | 323.50 | 351.50 | 0.0M |
| 2022-06-14 | 355.25 | 362.60 | 325.60 | 333.85 | 0.0M |
| 2022-06-13 | 365.00 | 374.45 | 351.90 | 362.95 | 0.0M |
| 2022-06-10 | 362.25 | 371.00 | 360.50 | 368.70 | 0.0M |
| 2022-06-09 | 374.00 | 374.00 | 362.25 | 373.00 | 0.0M |
| 2022-06-08 | 370.00 | 374.80 | 365.00 | 374.70 | 0.0M |
| 2022-06-07 | 364.00 | 374.80 | 361.25 | 372.15 | 0.0M |
| 2022-06-06 | 384.15 | 384.15 | 351.05 | 370.15 | 0.0M |
| 2022-06-03 | 372.00 | 374.85 | 369.90 | 369.90 | 0.0M |
| 2022-06-02 | 362.50 | 374.90 | 362.50 | 374.90 | 0.0M |
| 2022-06-01 | 390.00 | 390.00 | 360.00 | 374.90 | 0.0M |
| 2022-05-31 | 383.15 | 383.15 | 364.00 | 374.95 | 0.0M |
| 2022-05-30 | 384.50 | 384.70 | 371.00 | 383.15 | 0.0M |
| 2022-05-27 | 373.55 | 397.30 | 370.00 | 379.20 | 0.0M |
| 2022-05-26 | 384.85 | 384.85 | 371.00 | 380.80 | 0.0M |
| 2022-05-25 | 386.00 | 393.95 | 370.90 | 384.85 | 0.0M |
| 2022-05-24 | 376.00 | 389.30 | 370.05 | 389.30 | 0.0M |
| 2022-05-23 | 385.00 | 386.00 | 380.05 | 381.00 | 0.0M |
| 2022-05-20 | 376.05 | 394.45 | 376.05 | 388.35 | 0.0M |
| 2022-05-19 | 393.95 | 393.95 | 370.00 | 387.55 | 0.0M |
| 2022-05-18 | 388.00 | 391.95 | 371.10 | 381.60 | 0.0M |
| 2022-05-17 | 390.00 | 397.30 | 381.05 | 388.30 | 0.0M |
| 2022-05-16 | 398.30 | 398.30 | 385.05 | 390.85 | 0.0M |
| 2022-05-13 | 378.00 | 389.90 | 378.00 | 388.55 | 0.0M |
| 2022-05-12 | 370.00 | 392.70 | 370.00 | 376.25 | 0.0M |
| 2022-05-11 | 394.95 | 394.95 | 383.10 | 394.80 | 0.0M |
| 2022-05-10 | 394.00 | 395.00 | 385.00 | 390.00 | 0.0M |
| 2022-05-09 | 398.95 | 418.80 | 380.00 | 391.30 | 0.5M |
| 2022-05-06 | 377.00 | 390.00 | 377.00 | 384.00 | 0.0M |
| 2022-05-05 | 386.70 | 390.00 | 380.00 | 382.00 | 0.0M |
| 2022-05-04 | 395.00 | 410.00 | 381.50 | 390.25 | 0.0M |
| 2022-05-02 | 388.05 | 404.95 | 388.05 | 390.00 | 0.0M |
| 2022-04-29 | 390.00 | 409.70 | 388.05 | 393.15 | 0.0M |
| 2022-04-28 | 408.95 | 408.95 | 392.10 | 393.50 | 0.0M |
| 2022-04-27 | 415.00 | 429.95 | 358.20 | 382.85 | 0.0M |
| 2022-04-26 | 392.00 | 415.00 | 388.00 | 412.60 | 0.0M |
| 2022-04-25 | 395.40 | 407.80 | 384.05 | 399.40 | 0.0M |
| 2022-04-22 | 390.05 | 394.20 | 384.05 | 386.00 | 0.0M |
| 2022-04-21 | 389.95 | 400.00 | 386.10 | 400.00 | 0.0M |
| 2022-04-20 | 393.00 | 413.95 | 385.00 | 396.00 | 0.0M |
| 2022-04-19 | 390.05 | 402.00 | 384.45 | 393.85 | 0.0M |
| 2022-04-18 | 394.80 | 410.00 | 380.05 | 404.00 | 0.0M |
| 2022-04-13 | 400.50 | 417.00 | 395.00 | 395.00 | 0.0M |
| 2022-04-12 | 400.90 | 400.90 | 396.00 | 399.20 | 0.0M |
| 2022-04-11 | 400.00 | 417.80 | 392.00 | 401.00 | 0.0M |
| 2022-04-08 | 419.95 | 419.95 | 336.20 | 398.55 | 0.0M |
| 2022-04-07 | 400.00 | 430.00 | 396.00 | 404.00 | 0.0M |
| 2022-04-06 | 408.95 | 408.95 | 386.50 | 396.35 | 0.0M |
| 2022-04-05 | 409.95 | 409.95 | 383.05 | 391.60 | 0.0M |
| 2022-04-04 | 412.00 | 419.50 | 381.15 | 390.00 | 0.0M |
| 2022-04-01 | 424.50 | 424.95 | 396.05 | 400.60 | 0.0M |
| 2022-03-31 | 429.95 | 429.95 | 395.00 | 408.20 | 0.0M |
| 2022-03-30 | 429.00 | 450.00 | 400.10 | 403.05 | 0.0M |
| 2022-03-29 | 370.05 | 430.00 | 342.95 | 410.00 | 1.7M |
| 2022-03-28 | 366.05 | 389.95 | 366.05 | 378.50 | 0.0M |
| 2022-03-25 | 379.05 | 388.40 | 370.15 | 375.60 | 0.0M |
| 2022-03-24 | 385.00 | 389.90 | 377.05 | 387.90 | 0.0M |
| 2022-03-23 | 376.65 | 394.85 | 376.65 | 383.05 | 0.0M |
| 2022-03-22 | 381.00 | 393.55 | 381.00 | 390.45 | 0.0M |
| 2022-03-21 | 403.95 | 404.00 | 385.00 | 388.75 | 0.0M |
| 2022-03-17 | 395.05 | 414.05 | 381.00 | 405.60 | 0.0M |
| 2022-03-16 | 395.00 | 407.00 | 395.00 | 404.65 | 0.0M |
| 2022-03-15 | 395.95 | 395.95 | 383.00 | 394.20 | 0.0M |
| 2022-03-14 | 390.60 | 397.85 | 388.00 | 388.95 | 0.0M |
| 2022-03-11 | 395.00 | 395.00 | 390.00 | 391.15 | 0.0M |
| 2022-03-10 | 400.25 | 400.25 | 394.00 | 394.00 | 0.0M |
| 2022-03-09 | 402.00 | 409.00 | 395.00 | 400.00 | 0.0M |
| 2022-03-08 | 385.10 | 405.45 | 384.05 | 395.90 | 0.0M |
| 2022-03-07 | 415.00 | 415.00 | 382.05 | 398.70 | 0.0M |
| 2022-03-04 | 397.00 | 414.90 | 397.00 | 399.30 | 0.0M |
| 2022-03-03 | 410.50 | 410.50 | 391.55 | 393.00 | 0.0M |
| 2022-03-02 | 412.50 | 412.50 | 391.10 | 394.20 | 0.0M |
| 2022-02-28 | 405.00 | 420.35 | 395.05 | 401.30 | 0.0M |
| 2022-02-25 | 416.90 | 423.30 | 395.00 | 405.45 | 0.0M |
| 2022-02-24 | 400.00 | 409.95 | 391.00 | 392.05 | 0.0M |
| 2022-02-23 | 409.00 | 409.00 | 397.05 | 400.00 | 0.0M |
| 2022-02-22 | 403.50 | 415.00 | 400.00 | 405.35 | 0.0M |
| 2022-02-21 | 435.00 | 435.00 | 400.00 | 403.00 | 0.0M |
| 2022-02-18 | 440.00 | 440.00 | 416.00 | 417.55 | 0.0M |
| 2022-02-17 | 410.05 | 488.00 | 410.05 | 446.45 | 0.0M |
| 2022-02-16 | 400.05 | 431.80 | 400.05 | 420.55 | 0.0M |
| 2022-02-15 | 410.00 | 434.65 | 402.55 | 411.40 | 0.0M |
| 2022-02-14 | 423.00 | 435.00 | 390.20 | 426.00 | 0.0M |
| 2022-02-11 | 400.00 | 437.00 | 399.00 | 421.90 | 0.0M |
| 2022-02-10 | 408.75 | 440.60 | 408.75 | 422.50 | 0.0M |
| 2022-02-09 | 447.00 | 447.00 | 400.00 | 408.75 | 0.0M |
| 2022-02-08 | 390.00 | 471.60 | 375.00 | 445.95 | 0.0M |
| 2022-02-07 | 411.00 | 411.00 | 391.30 | 393.00 | 0.0M |
| 2022-02-04 | 395.00 | 411.00 | 395.00 | 410.95 | 0.0M |
| 2022-02-03 | 411.65 | 420.00 | 391.20 | 406.55 | 0.0M |
| 2022-02-02 | 403.00 | 413.75 | 392.00 | 411.65 | 0.0M |
| 2022-02-01 | 390.50 | 409.95 | 390.00 | 398.05 | 0.0M |
| 2022-01-31 | 403.00 | 405.00 | 390.60 | 398.20 | 0.0M |
| 2022-01-28 | 400.00 | 400.00 | 390.05 | 396.90 | 0.0M |
| 2022-01-27 | 380.10 | 405.95 | 380.10 | 398.75 | 0.0M |
| 2022-01-25 | 399.50 | 405.00 | 371.10 | 400.05 | 0.0M |
| 2022-01-24 | 390.00 | 405.95 | 361.40 | 388.55 | 0.0M |
| 2022-01-21 | 400.00 | 400.00 | 390.00 | 399.90 | 0.0M |
| 2022-01-20 | 396.00 | 400.00 | 394.20 | 400.00 | 0.0M |
| 2022-01-19 | 400.00 | 400.00 | 395.00 | 396.05 | 0.0M |
| 2022-01-18 | 415.00 | 415.00 | 400.00 | 400.00 | 0.0M |
| 2022-01-17 | 409.00 | 409.00 | 400.10 | 401.45 | 0.0M |
| 2022-01-14 | 413.95 | 415.00 | 412.50 | 413.15 | 0.0M |
| 2022-01-13 | 425.00 | 425.00 | 405.70 | 414.35 | 0.0M |
| 2022-01-12 | 410.00 | 410.00 | 408.20 | 410.00 | 0.0M |
| 2022-01-11 | 400.00 | 410.00 | 393.30 | 409.55 | 0.0M |
| 2022-01-10 | 419.00 | 420.00 | 400.10 | 407.80 | 0.0M |
| 2022-01-07 | 400.00 | 422.00 | 400.00 | 413.40 | 0.0M |
| 2022-01-06 | 400.00 | 418.80 | 392.30 | 408.00 | 0.0M |
| 2022-01-05 | 419.00 | 419.00 | 400.00 | 400.25 | 0.0M |
| 2022-01-04 | 425.00 | 425.00 | 410.05 | 411.10 | 0.0M |
| 2022-01-03 | 406.00 | 429.80 | 406.00 | 423.30 | 0.0M |