1,215.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,219.00 | 1,298.00 | 1,215.00 | 1,279.00 | 0.5M |
| 2021-12-29 | 1,171.00 | 1,258.00 | 1,146.00 | 1,249.00 | 0.5M |
| 2021-12-28 | 1,148.00 | 1,220.00 | 1,128.00 | 1,168.00 | 0.5M |
| 2021-12-27 | 1,255.00 | 1,259.00 | 1,141.00 | 1,152.00 | 0.6M |
| 2021-12-24 | 1,348.00 | 1,348.00 | 1,213.00 | 1,259.00 | 0.5M |
| 2021-12-23 | 1,358.00 | 1,390.00 | 1,263.00 | 1,318.00 | 0.9M |
| 2021-12-22 | 1,244.00 | 1,338.00 | 1,210.00 | 1,300.00 | 0.9M |
| 2021-12-21 | 1,170.00 | 1,263.00 | 1,126.00 | 1,240.00 | 0.9M |
| 2021-12-20 | 1,140.00 | 1,175.00 | 1,102.00 | 1,157.00 | 0.4M |
| 2021-12-17 | 1,075.00 | 1,199.00 | 1,058.00 | 1,165.00 | 1.0M |
| 2021-12-16 | 1,214.00 | 1,456.00 | 1,082.00 | 1,122.00 | 4.6M |
| 2021-12-15 | 1,084.00 | 1,189.00 | 1,051.00 | 1,185.00 | 1.5M |
| 2021-12-14 | 1,100.00 | 1,159.00 | 1,035.00 | 1,090.00 | 1.2M |
| 2021-12-13 | 1,052.00 | 1,170.00 | 1,025.00 | 1,118.00 | 1.7M |
| 2021-12-10 | 996.00 | 1,090.00 | 964.00 | 1,022.00 | 1.1M |
| 2021-12-09 | 1,052.00 | 1,092.00 | 961.00 | 976.00 | 1.2M |
| 2021-12-08 | 1,080.00 | 1,129.00 | 1,052.00 | 1,112.00 | 0.9M |
| 2021-12-07 | 1,022.00 | 1,097.00 | 1,000.00 | 1,081.00 | 1.0M |
| 2021-12-06 | 1,011.00 | 1,049.00 | 963.00 | 984.00 | 0.8M |
| 2021-12-03 | 945.00 | 1,007.00 | 930.00 | 969.00 | 0.7M |
| 2021-12-02 | 961.00 | 1,031.00 | 881.00 | 917.00 | 1.0M |
| 2021-12-01 | 985.00 | 1,090.00 | 906.00 | 1,090.00 | 0.9M |
| 2021-11-30 | 1,098.00 | 1,157.00 | 906.00 | 940.00 | 1.0M |
| 2021-11-29 | 1,066.00 | 1,185.00 | 1,028.00 | 1,158.00 | 0.8M |
| 2021-11-26 | 1,083.00 | 1,150.00 | 1,066.00 | 1,117.00 | 1.1M |
| 2021-11-25 | 1,201.00 | 1,201.00 | 1,033.00 | 1,061.00 | 1.0M |
| 2021-11-24 | 1,352.00 | 1,498.00 | 1,151.00 | 1,220.00 | 2.5M |
| 2021-11-22 | 1,435.00 | 1,524.00 | 1,251.00 | 1,292.00 | 1.7M |
| 2021-11-19 | 1,606.00 | 1,631.00 | 1,435.00 | 1,530.00 | 3.9M |
| 2021-11-18 | 1,226.00 | 1,346.00 | 1,091.00 | 1,346.00 | 3.4M |
| 2021-11-17 | 956.00 | 1,046.00 | 925.00 | 1,046.00 | 0.6M |
| 2021-11-16 | 896.00 | 896.00 | 896.00 | 896.00 | 0.3M |
| 2021-11-15 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0M |
| 2021-11-12 | 639.00 | 671.00 | 620.00 | 646.00 | 0.7M |
| 2021-11-11 | 700.00 | 710.00 | 616.00 | 653.00 | 1.7M |
| 2021-11-10 | 845.00 | 875.00 | 743.00 | 743.00 | 1.2M |
| 2021-11-09 | 914.00 | 996.00 | 719.00 | 893.00 | 6.2M |
| 2021-11-08 | 689.00 | 854.00 | 674.00 | 854.00 | 2.8M |
| 2021-11-05 | 725.00 | 734.00 | 580.00 | 704.00 | 3.8M |
| 2021-11-04 | 530.00 | 634.00 | 513.00 | 634.00 | 2.3M |
| 2021-11-02 | 500.00 | 540.00 | 490.00 | 534.00 | 1.0M |
| 2021-11-01 | 442.00 | 505.00 | 430.00 | 460.00 | 0.5M |
| 2021-10-29 | 415.00 | 441.00 | 415.00 | 425.00 | 0.1M |
| 2021-10-28 | 410.00 | 437.00 | 404.00 | 408.00 | 0.0M |
| 2021-10-27 | 401.00 | 407.00 | 400.00 | 403.00 | 0.0M |
| 2021-10-26 | 402.00 | 406.00 | 400.00 | 401.00 | 0.0M |
| 2021-10-25 | 403.00 | 405.00 | 402.00 | 402.00 | 0.0M |
| 2021-10-22 | 406.00 | 407.00 | 402.00 | 403.00 | 0.0M |
| 2021-10-21 | 413.00 | 413.00 | 406.00 | 407.00 | 0.0M |
| 2021-10-20 | 413.00 | 416.00 | 411.00 | 412.00 | 0.0M |
| 2021-10-19 | 413.00 | 420.00 | 411.00 | 412.00 | 0.0M |
| 2021-10-18 | 414.00 | 418.00 | 410.00 | 413.00 | 0.0M |
| 2021-10-15 | 413.00 | 425.00 | 412.00 | 415.00 | 0.0M |
| 2021-10-14 | 416.00 | 416.00 | 412.00 | 413.00 | 0.0M |
| 2021-10-13 | 425.00 | 428.00 | 416.00 | 416.00 | 0.0M |
| 2021-10-12 | 425.00 | 425.00 | 418.00 | 418.00 | 0.0M |
| 2021-10-11 | 417.00 | 435.00 | 410.00 | 427.00 | 0.0M |
| 2021-10-08 | 408.00 | 414.00 | 407.00 | 412.00 | 0.0M |
| 2021-10-07 | 405.00 | 406.00 | 401.00 | 406.00 | 0.0M |
| 2021-10-06 | 413.00 | 413.00 | 396.00 | 405.00 | 0.0M |
| 2021-10-05 | 415.00 | 415.00 | 401.00 | 405.00 | 0.0M |
| 2021-10-04 | 424.00 | 424.00 | 413.00 | 415.00 | 0.0M |
| 2021-10-01 | 422.00 | 427.00 | 421.00 | 425.00 | 0.0M |
| 2021-09-30 | 423.00 | 429.00 | 422.00 | 422.00 | 0.0M |
| 2021-09-29 | 421.00 | 432.00 | 415.00 | 422.00 | 0.0M |
| 2021-09-28 | 432.00 | 432.00 | 424.00 | 428.00 | 0.0M |
| 2021-09-27 | 438.00 | 439.00 | 429.00 | 431.00 | 0.0M |
| 2021-09-24 | 434.00 | 443.00 | 429.00 | 431.00 | 0.0M |
| 2021-09-22 | 431.00 | 432.00 | 426.00 | 427.00 | 0.0M |
| 2021-09-21 | 435.00 | 440.00 | 422.00 | 431.00 | 0.0M |
| 2021-09-17 | 431.00 | 449.00 | 430.00 | 449.00 | 0.0M |
| 2021-09-16 | 442.00 | 442.00 | 432.00 | 433.00 | 0.0M |
| 2021-09-15 | 445.00 | 445.00 | 436.00 | 442.00 | 0.0M |
| 2021-09-14 | 433.00 | 445.00 | 433.00 | 445.00 | 0.0M |
| 2021-09-13 | 428.00 | 438.00 | 428.00 | 433.00 | 0.0M |
| 2021-09-10 | 433.00 | 433.00 | 427.00 | 428.00 | 0.0M |
| 2021-09-09 | 428.00 | 431.00 | 425.00 | 425.00 | 0.0M |
| 2021-09-08 | 425.00 | 433.00 | 425.00 | 427.00 | 0.0M |
| 2021-09-07 | 428.00 | 432.00 | 428.00 | 428.00 | 0.0M |
| 2021-09-06 | 432.00 | 432.00 | 423.00 | 428.00 | 0.0M |
| 2021-09-03 | 424.00 | 430.00 | 423.00 | 428.00 | 0.0M |
| 2021-09-02 | 426.00 | 428.00 | 423.00 | 424.00 | 0.0M |
| 2021-09-01 | 427.00 | 430.00 | 425.00 | 426.00 | 0.0M |
| 2021-08-31 | 434.00 | 435.00 | 427.00 | 434.00 | 0.0M |
| 2021-08-30 | 437.00 | 438.00 | 424.00 | 433.00 | 0.0M |
| 2021-08-27 | 429.00 | 433.00 | 427.00 | 429.00 | 0.0M |
| 2021-08-26 | 420.00 | 459.00 | 420.00 | 434.00 | 0.0M |
| 2021-08-25 | 422.00 | 431.00 | 412.00 | 412.00 | 0.0M |
| 2021-08-24 | 433.00 | 433.00 | 427.00 | 428.00 | 0.0M |
| 2021-08-23 | 433.00 | 435.00 | 421.00 | 421.00 | 0.0M |
| 2021-08-20 | 423.00 | 427.00 | 418.00 | 418.00 | 0.0M |
| 2021-08-19 | 429.00 | 438.00 | 422.00 | 428.00 | 0.0M |
| 2021-08-18 | 425.00 | 434.00 | 420.00 | 434.00 | 0.0M |
| 2021-08-17 | 435.00 | 436.00 | 428.00 | 428.00 | 0.0M |
| 2021-08-16 | 438.00 | 438.00 | 421.00 | 428.00 | 0.0M |
| 2021-08-13 | 464.00 | 464.00 | 425.00 | 438.00 | 0.0M |
| 2021-08-12 | 440.00 | 445.00 | 430.00 | 440.00 | 0.0M |
| 2021-08-11 | 409.00 | 441.00 | 409.00 | 438.00 | 0.0M |
| 2021-08-10 | 404.00 | 411.00 | 404.00 | 410.00 | 0.0M |
| 2021-08-06 | 411.00 | 411.00 | 403.00 | 406.00 | 0.0M |
| 2021-08-05 | 400.00 | 413.00 | 400.00 | 410.00 | 0.0M |
| 2021-08-04 | 410.00 | 412.00 | 401.00 | 401.00 | 0.0M |
| 2021-08-03 | 419.00 | 419.00 | 411.00 | 411.00 | 0.0M |
| 2021-08-02 | 425.00 | 425.00 | 414.00 | 418.00 | 0.0M |
| 2021-07-30 | 430.00 | 430.00 | 423.00 | 423.00 | 0.0M |
| 2021-07-29 | 426.00 | 430.00 | 422.00 | 430.00 | 0.0M |
| 2021-07-28 | 424.00 | 431.00 | 424.00 | 428.00 | 0.0M |
| 2021-07-27 | 432.00 | 432.00 | 425.00 | 428.00 | 0.0M |
| 2021-07-26 | 435.00 | 435.00 | 424.00 | 429.00 | 0.0M |
| 2021-07-21 | 439.00 | 439.00 | 425.00 | 427.00 | 0.0M |
| 2021-07-20 | 431.00 | 439.00 | 429.00 | 429.00 | 0.0M |
| 2021-07-19 | 440.00 | 440.00 | 433.00 | 433.00 | 0.0M |
| 2021-07-16 | 443.00 | 444.00 | 439.00 | 443.00 | 0.0M |
| 2021-07-15 | 454.00 | 454.00 | 443.00 | 443.00 | 0.0M |
| 2021-07-14 | 455.00 | 458.00 | 451.00 | 455.00 | 0.0M |
| 2021-07-13 | 452.00 | 456.00 | 450.00 | 452.00 | 0.0M |
| 2021-07-12 | 456.00 | 459.00 | 433.00 | 445.00 | 0.0M |
| 2021-07-09 | 455.00 | 460.00 | 447.00 | 448.00 | 0.0M |
| 2021-07-08 | 466.00 | 466.00 | 455.00 | 455.00 | 0.0M |
| 2021-07-07 | 457.00 | 472.00 | 457.00 | 465.00 | 0.0M |
| 2021-07-06 | 461.00 | 475.00 | 452.00 | 457.00 | 0.0M |
| 2021-07-05 | 480.00 | 480.00 | 466.00 | 466.00 | 0.0M |
| 2021-07-02 | 475.00 | 493.00 | 468.00 | 484.00 | 0.1M |
| 2021-07-01 | 460.00 | 475.00 | 453.00 | 473.00 | 0.1M |
| 2021-06-30 | 444.00 | 458.00 | 444.00 | 458.00 | 0.1M |
| 2021-06-29 | 445.00 | 447.00 | 443.00 | 443.00 | 0.0M |
| 2021-06-28 | 443.00 | 447.00 | 441.00 | 446.00 | 0.0M |
| 2021-06-25 | 442.00 | 442.00 | 440.00 | 440.00 | 0.0M |
| 2021-06-24 | 440.00 | 442.00 | 437.00 | 441.00 | 0.0M |
| 2021-06-23 | 436.00 | 439.00 | 436.00 | 438.00 | 0.0M |
| 2021-06-22 | 433.00 | 440.00 | 433.00 | 436.00 | 0.0M |
| 2021-06-21 | 435.00 | 440.00 | 431.00 | 432.00 | 0.0M |
| 2021-06-18 | 438.00 | 441.00 | 436.00 | 436.00 | 0.0M |
| 2021-06-17 | 444.00 | 444.00 | 435.00 | 439.00 | 0.0M |
| 2021-06-16 | 438.00 | 442.00 | 437.00 | 441.00 | 0.0M |
| 2021-06-15 | 442.00 | 445.00 | 438.00 | 439.00 | 0.0M |
| 2021-06-14 | 440.00 | 441.00 | 438.00 | 438.00 | 0.0M |
| 2021-06-11 | 442.00 | 445.00 | 439.00 | 440.00 | 0.0M |
| 2021-06-10 | 445.00 | 445.00 | 438.00 | 439.00 | 0.0M |
| 2021-06-09 | 442.00 | 447.00 | 441.00 | 445.00 | 0.0M |
| 2021-06-08 | 445.00 | 450.00 | 444.00 | 444.00 | 0.0M |
| 2021-06-07 | 454.00 | 454.00 | 446.00 | 448.00 | 0.0M |
| 2021-06-04 | 455.00 | 455.00 | 443.00 | 451.00 | 0.0M |
| 2021-06-03 | 452.00 | 458.00 | 449.00 | 452.00 | 0.0M |
| 2021-06-02 | 433.00 | 457.00 | 433.00 | 451.00 | 0.0M |
| 2021-06-01 | 440.00 | 445.00 | 436.00 | 438.00 | 0.0M |
| 2021-05-31 | 461.00 | 461.00 | 438.00 | 440.00 | 0.0M |
| 2021-05-28 | 453.00 | 456.00 | 450.00 | 454.00 | 0.0M |
| 2021-05-27 | 462.00 | 468.00 | 451.00 | 451.00 | 0.0M |
| 2021-05-26 | 455.00 | 466.00 | 452.00 | 466.00 | 0.0M |
| 2021-05-25 | 466.00 | 469.00 | 456.00 | 457.00 | 0.0M |
| 2021-05-24 | 455.00 | 466.00 | 443.00 | 463.00 | 0.0M |
| 2021-05-21 | 467.00 | 467.00 | 453.00 | 453.00 | 0.0M |
| 2021-05-20 | 449.00 | 462.00 | 442.00 | 460.00 | 0.0M |
| 2021-05-19 | 436.00 | 442.00 | 433.00 | 440.00 | 0.0M |
| 2021-05-18 | 448.00 | 448.00 | 430.00 | 438.00 | 0.0M |
| 2021-05-17 | 445.00 | 447.00 | 418.00 | 424.00 | 0.1M |
| 2021-05-14 | 435.00 | 455.00 | 435.00 | 445.00 | 0.0M |
| 2021-05-13 | 431.00 | 441.00 | 428.00 | 431.00 | 0.0M |
| 2021-05-12 | 450.00 | 454.00 | 438.00 | 440.00 | 0.0M |
| 2021-05-11 | 466.00 | 470.00 | 449.00 | 449.00 | 0.0M |
| 2021-05-10 | 467.00 | 474.00 | 461.00 | 466.00 | 0.0M |
| 2021-05-07 | 454.00 | 470.00 | 451.00 | 470.00 | 0.0M |
| 2021-05-06 | 475.00 | 475.00 | 453.00 | 454.00 | 0.0M |
| 2021-04-30 | 482.00 | 482.00 | 456.00 | 476.00 | 0.1M |
| 2021-04-28 | 454.00 | 482.00 | 446.00 | 482.00 | 0.0M |
| 2021-04-27 | 452.00 | 463.00 | 451.00 | 453.00 | 0.0M |
| 2021-04-26 | 467.00 | 467.00 | 445.00 | 449.00 | 0.1M |
| 2021-04-23 | 473.00 | 484.00 | 454.00 | 468.00 | 0.0M |
| 2021-04-22 | 488.00 | 504.00 | 474.00 | 474.00 | 0.1M |
| 2021-04-21 | 492.00 | 492.00 | 475.00 | 481.00 | 0.0M |
| 2021-04-20 | 525.00 | 525.00 | 490.00 | 501.00 | 0.1M |
| 2021-04-19 | 500.00 | 537.00 | 490.00 | 522.00 | 0.2M |
| 2021-04-16 | 465.00 | 531.00 | 465.00 | 510.00 | 0.7M |
| 2021-04-15 | 454.00 | 454.00 | 448.00 | 451.00 | 0.0M |
| 2021-04-14 | 455.00 | 457.00 | 453.00 | 454.00 | 0.0M |
| 2021-04-13 | 450.00 | 458.00 | 450.00 | 455.00 | 0.0M |
| 2021-04-12 | 452.00 | 452.00 | 446.00 | 451.00 | 0.0M |
| 2021-04-09 | 455.00 | 456.00 | 445.00 | 453.00 | 0.0M |
| 2021-04-08 | 472.00 | 472.00 | 453.00 | 459.00 | 0.0M |
| 2021-04-07 | 460.00 | 471.00 | 460.00 | 468.00 | 0.0M |
| 2021-04-06 | 475.00 | 483.00 | 468.00 | 468.00 | 0.0M |
| 2021-04-05 | 474.00 | 478.00 | 465.00 | 476.00 | 0.0M |
| 2021-04-02 | 489.00 | 490.00 | 462.00 | 474.00 | 0.0M |
| 2021-04-01 | 495.00 | 495.00 | 485.00 | 489.00 | 0.0M |
| 2021-03-31 | 494.00 | 495.00 | 481.00 | 495.00 | 0.0M |
| 2021-03-30 | 481.00 | 500.00 | 481.00 | 489.00 | 0.0M |
| 2021-03-29 | 500.00 | 505.00 | 474.00 | 474.00 | 0.1M |
| 2021-03-26 | 477.00 | 497.00 | 477.00 | 497.00 | 0.1M |
| 2021-03-25 | 468.00 | 478.00 | 448.00 | 473.00 | 0.0M |
| 2021-03-24 | 477.00 | 488.00 | 458.00 | 476.00 | 0.0M |
| 2021-03-23 | 464.00 | 488.00 | 460.00 | 485.00 | 0.2M |
| 2021-03-22 | 452.00 | 469.00 | 448.00 | 458.00 | 0.1M |
| 2021-03-19 | 456.00 | 456.00 | 438.00 | 452.00 | 0.1M |
| 2021-03-18 | 458.00 | 466.00 | 456.00 | 458.00 | 0.1M |
| 2021-03-17 | 459.00 | 460.00 | 451.00 | 452.00 | 0.0M |
| 2021-03-16 | 448.00 | 466.00 | 440.00 | 466.00 | 0.1M |
| 2021-03-15 | 437.00 | 440.00 | 420.00 | 440.00 | 0.1M |
| 2021-03-12 | 437.00 | 438.00 | 426.00 | 429.00 | 0.0M |
| 2021-03-11 | 435.00 | 435.00 | 421.00 | 432.00 | 0.0M |
| 2021-03-10 | 426.00 | 436.00 | 425.00 | 427.00 | 0.0M |
| 2021-03-09 | 422.00 | 429.00 | 420.00 | 426.00 | 0.0M |
| 2021-03-08 | 412.00 | 432.00 | 412.00 | 422.00 | 0.0M |
| 2021-03-05 | 407.00 | 412.00 | 402.00 | 412.00 | 0.0M |
| 2021-03-04 | 415.00 | 415.00 | 407.00 | 407.00 | 0.0M |
| 2021-03-03 | 407.00 | 422.00 | 406.00 | 418.00 | 0.0M |
| 2021-03-02 | 415.00 | 424.00 | 400.00 | 402.00 | 0.0M |
| 2021-03-01 | 427.00 | 431.00 | 407.00 | 415.00 | 0.1M |
| 2021-02-26 | 403.00 | 411.00 | 400.00 | 411.00 | 0.0M |
| 2021-02-25 | 406.00 | 409.00 | 404.00 | 405.00 | 0.0M |
| 2021-02-24 | 409.00 | 411.00 | 401.00 | 401.00 | 0.0M |
| 2021-02-22 | 401.00 | 409.00 | 391.00 | 409.00 | 0.0M |
| 2021-02-19 | 397.00 | 400.00 | 396.00 | 396.00 | 0.0M |
| 2021-02-18 | 415.00 | 416.00 | 393.00 | 399.00 | 0.1M |
| 2021-02-17 | 406.00 | 418.00 | 406.00 | 418.00 | 0.0M |
| 2021-02-16 | 433.00 | 433.00 | 411.00 | 412.00 | 0.0M |
| 2021-02-15 | 430.00 | 440.00 | 423.00 | 433.00 | 0.1M |
| 2021-02-12 | 425.00 | 449.00 | 417.00 | 443.00 | 0.1M |
| 2021-02-10 | 419.00 | 420.00 | 416.00 | 417.00 | 0.0M |
| 2021-02-09 | 410.00 | 420.00 | 405.00 | 419.00 | 0.0M |
| 2021-02-08 | 408.00 | 411.00 | 402.00 | 410.00 | 0.0M |
| 2021-02-05 | 413.00 | 416.00 | 408.00 | 410.00 | 0.0M |
| 2021-02-04 | 390.00 | 416.00 | 385.00 | 413.00 | 0.1M |
| 2021-02-03 | 374.00 | 388.00 | 368.00 | 388.00 | 0.1M |
| 2021-02-02 | 366.00 | 379.00 | 363.00 | 374.00 | 0.0M |
| 2021-02-01 | 367.00 | 370.00 | 363.00 | 363.00 | 0.0M |
| 2021-01-29 | 370.00 | 371.00 | 366.00 | 366.00 | 0.0M |
| 2021-01-28 | 370.00 | 373.00 | 368.00 | 371.00 | 0.0M |
| 2021-01-27 | 378.00 | 390.00 | 368.00 | 377.00 | 0.0M |
| 2021-01-26 | 372.00 | 376.00 | 369.00 | 376.00 | 0.0M |
| 2021-01-25 | 372.00 | 378.00 | 366.00 | 375.00 | 0.0M |
| 2021-01-22 | 362.00 | 368.00 | 361.00 | 368.00 | 0.0M |
| 2021-01-21 | 372.00 | 372.00 | 361.00 | 361.00 | 0.0M |
| 2021-01-20 | 375.00 | 375.00 | 365.00 | 367.00 | 0.0M |
| 2021-01-19 | 374.00 | 374.00 | 365.00 | 370.00 | 0.0M |
| 2021-01-18 | 375.00 | 375.00 | 359.00 | 370.00 | 0.0M |
| 2021-01-15 | 386.00 | 386.00 | 375.00 | 377.00 | 0.0M |
| 2021-01-14 | 384.00 | 387.00 | 383.00 | 386.00 | 0.0M |
| 2021-01-13 | 374.00 | 383.00 | 374.00 | 383.00 | 0.0M |
| 2021-01-12 | 384.00 | 384.00 | 373.00 | 375.00 | 0.0M |
| 2021-01-08 | 384.00 | 385.00 | 374.00 | 382.00 | 0.0M |
| 2021-01-07 | 379.00 | 389.00 | 369.00 | 387.00 | 0.0M |
| 2021-01-06 | 379.00 | 379.00 | 371.00 | 377.00 | 0.0M |
| 2021-01-05 | 373.00 | 376.00 | 368.00 | 371.00 | 0.0M |
| 2021-01-04 | 379.00 | 379.00 | 371.00 | 373.00 | 0.0M |