372.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 351.00 | 352.00 | 351.00 | 352.00 | 1.4K |
| 09:05 | 357.00 | 358.00 | 357.00 | 358.00 | 0.6K |
| 10:05 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 10:10 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 12:30 | 355.00 | 356.00 | 355.00 | 356.00 | 0.2K |
| 12:55 | 357.00 | 358.00 | 357.00 | 358.00 | 1.2K |
| 13:00 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 13:25 | 358.00 | 358.00 | 358.00 | 358.00 | 0.4K |
| 13:45 | 358.00 | 358.00 | 358.00 | 358.00 | 0.4K |
| 13:55 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 14:00 | 358.00 | 358.00 | 358.00 | 358.00 | 0.2K |
| 14:10 | 357.00 | 357.00 | 357.00 | 357.00 | 0.7K |
| 14:30 | 356.00 | 356.00 | 356.00 | 356.00 | 0.9K |
| 14:35 | 356.00 | 356.00 | 356.00 | 356.00 | 0.9K |
| 15:00 | 357.00 | 368.00 | 355.00 | 355.00 | 28.2K |
| 15:05 | 358.00 | 359.00 | 358.00 | 359.00 | 1.4K |
| 15:10 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 15:15 | 352.00 | 352.00 | 352.00 | 352.00 | 2.3K |
| 15:20 | 352.00 | 352.00 | 352.00 | 352.00 | 1.0K |
| 15:30 | 352.00 | 352.00 | 352.00 | 352.00 | 0.4K |