382.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 350.00 | 350.00 | 350.00 | 350.00 | 6.2K |
| 09:20 | 349.00 | 349.00 | 349.00 | 349.00 | 2.0K |
| 10:10 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 11:30 | 350.00 | 350.00 | 350.00 | 350.00 | 2.8K |
| 12:30 | 349.00 | 349.00 | 349.00 | 349.00 | 1.1K |
| 12:55 | 349.00 | 349.00 | 349.00 | 349.00 | 0.2K |
| 13:10 | 350.00 | 350.00 | 350.00 | 350.00 | 0.8K |
| 13:15 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 13:20 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 14:25 | 350.00 | 355.00 | 350.00 | 355.00 | 1.9K |
| 14:55 | 350.00 | 350.00 | 350.00 | 350.00 | 0.6K |
| 15:30 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |