463.60
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 463.20 | 463.20 | 463.20 | 463.20 | 0.0K |
| 09:20 | 462.10 | 467.85 | 461.75 | 466.50 | 0.1K |
| 09:25 | 464.60 | 469.15 | 464.60 | 467.45 | 0.5K |
| 09:30 | 468.00 | 468.35 | 466.30 | 468.35 | 1.5K |
| 09:35 | 467.00 | 471.30 | 467.00 | 470.95 | 0.8K |
| 09:40 | 470.95 | 473.95 | 470.95 | 471.70 | 0.4K |
| 09:45 | 472.40 | 472.80 | 471.10 | 471.10 | 0.0K |
| 09:50 | 471.10 | 473.10 | 469.70 | 469.70 | 0.4K |
| 09:55 | 466.95 | 467.55 | 465.55 | 465.55 | 0.4K |
| 10:00 | 466.10 | 466.10 | 465.20 | 465.20 | 0.0K |
| 10:05 | 466.15 | 466.15 | 466.15 | 466.15 | 0.0K |
| 10:10 | 466.10 | 466.10 | 466.10 | 466.10 | 0.0K |
| 10:15 | 466.15 | 466.15 | 466.15 | 466.15 | 0.0K |
| 10:20 | 465.30 | 466.15 | 465.30 | 466.15 | 0.0K |
| 10:25 | 466.15 | 466.90 | 466.15 | 466.90 | 0.0K |
| 10:35 | 466.15 | 466.15 | 466.15 | 466.15 | 0.0K |
| 10:40 | 466.75 | 466.75 | 465.75 | 466.15 | 0.0K |
| 10:45 | 465.00 | 465.05 | 465.00 | 465.05 | 0.3K |
| 10:55 | 462.65 | 462.65 | 462.65 | 462.65 | 0.1K |
| 11:00 | 463.45 | 464.80 | 463.45 | 464.80 | 0.0K |
| 11:10 | 464.50 | 464.50 | 463.20 | 463.20 | 0.1K |
| 11:25 | 464.95 | 465.80 | 464.95 | 465.70 | 0.1K |
| 11:30 | 464.45 | 464.45 | 464.45 | 464.45 | 0.0K |
| 11:55 | 464.90 | 464.90 | 463.85 | 463.85 | 0.1K |
| 12:05 | 464.30 | 464.30 | 464.30 | 464.30 | 0.0K |
| 12:20 | 464.25 | 464.25 | 464.25 | 464.25 | 0.0K |
| 12:25 | 464.30 | 464.30 | 464.30 | 464.30 | 0.0K |
| 12:30 | 461.85 | 461.85 | 460.55 | 460.55 | 0.1K |
| 12:40 | 460.05 | 460.25 | 460.05 | 460.25 | 0.2K |
| 12:55 | 461.65 | 461.65 | 461.65 | 461.65 | 0.0K |
| 13:05 | 460.90 | 460.90 | 460.90 | 460.90 | 0.2K |
| 13:15 | 459.25 | 459.25 | 459.25 | 459.25 | 1.0K |
| 13:25 | 459.25 | 459.25 | 459.25 | 459.25 | 0.2K |
| 13:35 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 13:40 | 456.10 | 456.25 | 456.10 | 456.25 | 0.1K |
| 13:45 | 457.65 | 457.65 | 457.65 | 457.65 | 0.0K |
| 13:50 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 13:55 | 459.50 | 459.50 | 459.50 | 459.50 | 0.0K |
| 14:05 | 456.25 | 456.25 | 456.25 | 456.25 | 0.0K |
| 14:15 | 457.10 | 457.10 | 457.10 | 457.10 | 0.0K |
| 14:30 | 458.30 | 458.30 | 458.30 | 458.30 | 0.0K |
| 14:35 | 456.25 | 456.25 | 456.25 | 456.25 | 0.0K |
| 14:40 | 455.65 | 455.65 | 455.65 | 455.65 | 0.1K |
| 14:45 | 455.30 | 458.15 | 455.30 | 458.15 | 0.1K |
| 14:50 | 456.60 | 456.60 | 453.30 | 453.30 | 0.7K |
| 14:55 | 453.05 | 456.05 | 453.05 | 456.05 | 1.4K |
| 15:05 | 456.15 | 456.15 | 456.15 | 456.15 | 0.0K |
| 15:10 | 454.05 | 457.00 | 454.05 | 457.00 | 0.0K |
| 15:15 | 457.10 | 457.10 | 453.25 | 456.00 | 0.5K |
| 15:20 | 454.55 | 454.55 | 453.25 | 453.90 | 0.1K |
| 15:25 | 453.85 | 454.95 | 452.10 | 454.25 | 0.2K |