472.75
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 378.35 | 378.35 | 373.05 | 374.00 | 0.2K |
| 09:20 | 373.50 | 373.70 | 373.50 | 373.70 | 0.0K |
| 09:25 | 373.45 | 373.45 | 371.85 | 373.15 | 0.2K |
| 09:30 | 371.60 | 373.95 | 371.60 | 373.95 | 0.0K |
| 09:40 | 372.95 | 372.95 | 372.95 | 372.95 | 0.0K |
| 09:45 | 373.05 | 373.35 | 372.50 | 373.35 | 0.1K |
| 09:55 | 373.50 | 373.50 | 373.50 | 373.50 | 0.0K |
| 10:00 | 373.10 | 373.10 | 373.10 | 373.10 | 0.0K |
| 10:05 | 374.65 | 374.65 | 374.65 | 374.65 | 0.0K |
| 10:10 | 373.70 | 373.70 | 372.70 | 372.70 | 0.1K |
| 10:15 | 372.05 | 372.20 | 369.05 | 372.20 | 1.0K |
| 10:20 | 372.15 | 372.15 | 371.05 | 371.05 | 0.1K |
| 10:25 | 372.80 | 372.80 | 371.10 | 371.10 | 0.1K |
| 10:30 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0K |
| 10:35 | 372.00 | 372.00 | 371.65 | 371.65 | 0.1K |
| 10:40 | 372.85 | 372.85 | 372.30 | 372.30 | 0.2K |
| 10:45 | 372.30 | 372.30 | 372.00 | 372.00 | 0.0K |
| 10:50 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0K |
| 10:55 | 372.20 | 372.20 | 372.20 | 372.20 | 0.0K |
| 11:00 | 371.10 | 371.10 | 371.10 | 371.10 | 0.0K |
| 11:05 | 371.00 | 371.00 | 371.00 | 371.00 | 0.0K |
| 11:10 | 370.05 | 370.05 | 370.05 | 370.05 | 0.0K |
| 11:30 | 370.55 | 371.45 | 370.55 | 371.40 | 0.0K |
| 11:35 | 371.40 | 371.40 | 371.40 | 371.40 | 0.0K |
| 11:40 | 371.45 | 371.45 | 371.45 | 371.45 | 0.0K |
| 11:50 | 371.05 | 371.05 | 371.05 | 371.05 | 0.0K |
| 12:00 | 371.65 | 371.65 | 371.65 | 371.65 | 0.0K |
| 12:10 | 371.45 | 371.45 | 371.05 | 371.45 | 0.0K |
| 12:15 | 371.30 | 371.30 | 371.30 | 371.30 | 0.0K |
| 12:20 | 371.45 | 371.45 | 371.45 | 371.45 | 0.0K |
| 12:25 | 371.45 | 371.60 | 371.45 | 371.60 | 0.0K |
| 12:35 | 372.15 | 372.15 | 372.15 | 372.15 | 0.0K |
| 12:40 | 372.15 | 372.15 | 372.15 | 372.15 | 0.0K |
| 12:45 | 371.90 | 371.90 | 371.90 | 371.90 | 0.0K |
| 12:50 | 371.95 | 371.95 | 371.95 | 371.95 | 0.0K |
| 12:55 | 371.00 | 371.00 | 371.00 | 371.00 | 0.0K |
| 13:15 | 372.60 | 372.90 | 372.60 | 372.90 | 0.0K |
| 13:30 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0K |
| 13:35 | 371.90 | 371.90 | 371.90 | 371.90 | 0.0K |
| 13:40 | 370.75 | 370.75 | 370.75 | 370.75 | 0.0K |
| 13:45 | 372.15 | 372.15 | 372.15 | 372.15 | 0.0K |
| 14:00 | 371.90 | 371.90 | 371.90 | 371.90 | 0.0K |
| 14:35 | 371.90 | 372.45 | 371.90 | 372.45 | 0.0K |
| 14:50 | 371.90 | 371.90 | 371.20 | 371.20 | 0.0K |
| 14:55 | 371.10 | 371.10 | 371.10 | 371.10 | 0.0K |
| 15:00 | 371.10 | 371.10 | 371.10 | 371.10 | 0.0K |
| 15:10 | 374.95 | 374.95 | 373.05 | 373.05 | 0.1K |
| 15:15 | 373.15 | 374.60 | 373.15 | 374.60 | 0.1K |
| 15:20 | 374.30 | 374.35 | 374.30 | 374.35 | 0.1K |
| 15:25 | 374.85 | 375.00 | 374.00 | 374.10 | 0.2K |