459.55
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 396.00 | 396.20 | 396.00 | 396.20 | 0.0K |
| 09:25 | 394.15 | 394.15 | 392.00 | 392.00 | 0.0K |
| 09:30 | 393.50 | 393.50 | 392.85 | 392.85 | 0.0K |
| 09:35 | 392.50 | 392.60 | 392.20 | 392.60 | 0.0K |
| 09:40 | 392.35 | 392.65 | 392.30 | 392.65 | 0.0K |
| 09:45 | 392.00 | 392.15 | 389.45 | 391.30 | 0.1K |
| 09:50 | 391.75 | 392.85 | 391.30 | 391.30 | 0.0K |
| 09:55 | 391.70 | 391.70 | 391.70 | 391.70 | 0.0K |
| 10:00 | 390.60 | 391.65 | 389.75 | 390.55 | 0.3K |
| 10:05 | 391.55 | 392.25 | 391.55 | 392.25 | 0.0K |
| 10:10 | 392.40 | 392.95 | 392.05 | 392.35 | 0.0K |
| 10:15 | 391.90 | 391.90 | 391.55 | 391.80 | 0.0K |
| 10:20 | 393.10 | 393.10 | 393.10 | 393.10 | 0.1K |
| 10:25 | 393.15 | 393.40 | 392.50 | 392.50 | 0.0K |
| 10:30 | 393.25 | 393.35 | 393.10 | 393.35 | 0.0K |
| 10:35 | 393.60 | 396.20 | 393.60 | 396.20 | 0.0K |
| 10:40 | 396.20 | 396.25 | 395.05 | 395.05 | 0.1K |
| 10:45 | 394.95 | 396.00 | 394.00 | 395.80 | 0.0K |
| 10:50 | 397.05 | 397.05 | 395.55 | 395.75 | 0.1K |
| 10:55 | 395.00 | 395.50 | 394.80 | 394.90 | 0.0K |
| 11:00 | 394.90 | 394.90 | 394.90 | 394.90 | 0.0K |
| 11:05 | 393.90 | 395.00 | 393.90 | 395.00 | 0.0K |
| 11:10 | 394.75 | 394.75 | 394.00 | 394.00 | 0.0K |
| 11:15 | 394.05 | 394.05 | 393.80 | 393.80 | 0.0K |
| 11:20 | 393.05 | 393.85 | 393.05 | 393.40 | 0.0K |
| 11:25 | 394.80 | 394.80 | 394.80 | 394.80 | 0.0K |
| 11:30 | 394.15 | 394.15 | 392.85 | 392.85 | 0.0K |
| 11:40 | 392.95 | 394.20 | 392.95 | 394.20 | 0.0K |
| 11:45 | 393.95 | 393.95 | 393.95 | 393.95 | 0.0K |
| 11:50 | 393.70 | 394.00 | 393.30 | 393.30 | 0.0K |
| 11:55 | 395.15 | 395.15 | 394.70 | 395.15 | 0.0K |
| 12:05 | 395.80 | 395.80 | 395.60 | 395.60 | 0.0K |
| 12:10 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 12:15 | 396.45 | 396.45 | 396.45 | 396.45 | 0.0K |
| 12:20 | 396.05 | 396.35 | 396.05 | 396.35 | 0.0K |
| 12:30 | 397.05 | 397.25 | 397.05 | 397.25 | 0.0K |
| 12:35 | 397.15 | 397.15 | 396.30 | 396.30 | 0.0K |
| 12:50 | 397.55 | 401.15 | 397.55 | 398.50 | 0.0K |
| 12:55 | 398.10 | 398.10 | 397.45 | 397.45 | 0.0K |
| 13:05 | 397.95 | 398.25 | 397.95 | 398.25 | 0.0K |
| 13:10 | 398.15 | 398.30 | 398.15 | 398.30 | 0.0K |
| 13:15 | 396.55 | 397.50 | 396.55 | 397.50 | 0.0K |
| 13:25 | 397.55 | 397.55 | 397.55 | 397.55 | 0.0K |
| 13:35 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 13:40 | 397.55 | 397.55 | 395.60 | 395.60 | 0.0K |
| 13:50 | 395.90 | 396.00 | 395.80 | 396.00 | 0.0K |
| 13:55 | 396.10 | 396.10 | 396.10 | 396.10 | 0.0K |
| 14:00 | 396.10 | 397.20 | 396.10 | 397.20 | 0.0K |
| 14:05 | 395.90 | 395.90 | 395.90 | 395.90 | 0.0K |
| 14:15 | 397.45 | 400.40 | 395.70 | 398.55 | 0.2K |
| 14:20 | 398.25 | 398.95 | 395.35 | 396.60 | 0.4K |
| 14:25 | 396.10 | 396.10 | 394.75 | 395.25 | 0.8K |
| 14:30 | 398.10 | 398.85 | 398.10 | 398.15 | 0.1K |
| 14:35 | 398.40 | 398.40 | 396.80 | 396.80 | 0.1K |
| 14:40 | 397.30 | 399.65 | 397.30 | 399.65 | 0.0K |
| 14:45 | 399.05 | 399.05 | 397.80 | 398.00 | 0.0K |
| 14:50 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 14:55 | 398.00 | 400.00 | 398.00 | 399.60 | 0.2K |
| 15:00 | 400.55 | 400.55 | 400.00 | 400.00 | 0.0K |
| 15:05 | 401.20 | 403.00 | 401.20 | 401.25 | 0.0K |
| 15:10 | 401.00 | 405.10 | 401.00 | 403.95 | 0.0K |
| 15:15 | 405.00 | 405.00 | 402.35 | 402.50 | 0.1K |
| 15:20 | 405.00 | 405.45 | 402.55 | 402.75 | 0.1K |
| 15:25 | 405.45 | 410.00 | 404.00 | 404.70 | 0.2K |