Suprajit Engineering Ltd

SUPE
🏛️ 印度 →
448.55
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 441.05 442.95 441.05 442.95 0.1K
09:20 442.40 443.45 441.75 443.45 0.4K
09:25 444.10 444.10 443.45 443.45 0.0K
09:30 443.50 443.50 441.80 441.80 0.1K
09:35 443.30 444.80 442.60 442.60 0.3K
09:40 442.60 444.65 442.60 444.65 0.1K
09:45 444.40 446.45 444.00 446.45 0.3K
09:50 446.45 446.70 446.45 446.70 0.3K
09:55 446.65 446.70 444.75 444.75 0.1K
10:00 444.60 444.60 442.75 442.75 0.1K
10:05 443.10 443.20 443.10 443.20 0.0K
10:10 444.45 444.45 444.45 444.45 0.0K
10:15 444.45 444.45 444.45 444.45 0.0K
10:25 444.45 444.45 444.45 444.45 0.1K
10:30 444.00 444.00 443.10 443.10 0.1K
10:35 444.75 444.75 443.55 443.55 0.0K
10:40 444.95 444.95 443.00 443.00 0.1K
10:50 445.10 446.90 445.10 446.90 0.0K
10:55 447.45 448.45 447.45 448.45 0.1K
11:00 449.00 452.10 449.00 451.95 0.3K
11:05 446.70 446.70 446.70 446.70 0.3K
11:10 446.70 446.70 446.70 446.70 0.0K
11:15 446.70 446.70 446.45 446.45 0.0K
11:20 445.40 445.40 445.40 445.40 0.0K
11:25 446.20 446.20 446.20 446.20 0.0K
11:30 445.80 446.95 445.80 446.95 0.0K
11:35 447.45 447.45 447.45 447.45 0.0K
11:40 447.45 448.95 446.85 446.85 0.1K
11:45 447.30 447.90 447.30 447.90 0.1K
11:55 446.65 446.65 446.65 446.65 0.0K
12:00 444.75 444.75 444.75 444.75 0.5K
12:05 446.20 446.20 446.20 446.20 0.0K
12:10 445.40 446.15 444.35 444.35 0.0K
12:25 445.95 445.95 445.95 445.95 0.1K
12:30 445.45 445.45 444.75 444.75 0.1K
12:35 445.40 445.40 444.75 444.75 0.1K
12:40 444.95 444.95 444.95 444.95 0.0K
12:45 445.95 445.95 445.95 445.95 0.0K
12:50 444.65 444.65 444.65 444.65 0.0K
12:55 444.70 444.70 444.70 444.70 0.0K
13:05 444.65 444.65 441.05 442.95 0.2K
13:25 444.90 444.90 444.90 444.90 0.0K
13:35 444.90 444.90 444.90 444.90 0.0K
13:45 445.90 445.90 445.90 445.90 0.0K
13:55 445.90 446.50 445.90 446.50 0.0K
14:00 444.80 444.80 444.80 444.80 0.3K
14:05 445.15 445.55 445.15 445.55 0.0K
14:10 446.50 446.50 446.50 446.50 0.0K
14:20 446.65 446.65 446.65 446.65 0.1K
14:40 447.55 447.55 447.55 447.55 0.0K
14:50 448.85 450.20 448.85 449.55 0.3K
14:55 448.60 449.15 448.50 449.15 0.0K
15:00 449.55 449.55 448.55 449.25 0.0K
15:05 448.10 449.65 448.10 448.55 0.0K
15:10 448.60 449.70 447.70 447.70 0.0K
15:15 449.20 450.25 447.65 448.25 0.3K
15:20 448.00 449.05 447.40 448.40 0.1K
15:25 450.25 450.25 450.25 450.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据