Suprajit Engineering Ltd

SUPE
🏛️ 印度 →
448.55
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 461.30 461.30 453.90 456.90 0.6K
09:20 453.90 455.45 452.90 452.90 0.1K
09:25 452.90 452.90 450.00 450.00 0.0K
09:30 452.90 452.90 451.35 451.35 0.2K
09:35 453.40 454.50 453.35 454.50 0.0K
09:40 454.50 454.50 454.00 454.00 0.0K
09:45 453.30 454.85 453.30 454.85 0.0K
09:50 454.95 454.95 454.30 454.30 0.0K
09:55 454.45 454.45 454.00 454.00 0.0K
10:00 452.40 452.40 452.40 452.40 0.0K
10:05 452.85 454.10 452.85 454.10 0.0K
10:10 454.30 454.30 454.30 454.30 0.0K
10:15 454.35 454.35 454.35 454.35 0.1K
10:20 452.90 453.95 452.90 453.65 0.1K
10:25 454.90 454.90 454.90 454.90 0.0K
10:30 455.15 455.15 453.85 453.85 0.1K
10:45 452.05 452.95 452.05 452.95 0.2K
10:50 453.05 453.05 453.05 453.05 0.0K
11:00 453.55 453.55 453.55 453.55 0.0K
11:05 451.60 451.60 451.10 451.10 0.1K
11:10 450.50 450.50 449.55 450.00 0.2K
11:15 449.00 449.90 449.00 449.90 0.2K
11:20 449.35 452.30 449.35 452.30 0.2K
11:25 451.15 451.80 450.25 451.80 0.1K
11:30 450.90 450.90 450.90 450.90 0.2K
11:35 450.90 451.05 450.90 451.05 0.0K
11:40 451.90 451.90 451.05 451.05 0.0K
11:45 449.85 449.85 449.85 449.85 0.0K
11:50 449.85 449.85 449.05 449.05 0.1K
11:55 450.35 450.35 449.60 449.80 0.0K
12:00 451.15 451.15 451.15 451.15 0.1K
12:05 451.30 452.75 451.30 452.75 0.1K
12:10 451.15 452.05 450.45 452.05 0.1K
12:20 450.00 450.00 449.75 449.75 0.1K
12:25 449.70 451.15 449.70 450.55 0.1K
12:30 452.50 452.50 452.50 452.50 0.0K
12:35 452.50 452.50 452.50 452.50 0.0K
12:40 452.70 452.70 452.00 452.00 0.0K
12:50 451.25 451.25 451.25 451.25 0.0K
12:55 452.70 452.75 452.70 452.75 0.1K
13:00 452.20 453.55 452.20 452.65 0.0K
13:05 452.65 452.65 451.35 451.35 0.1K
13:15 451.45 451.45 450.45 450.65 0.5K
13:20 450.65 451.40 450.15 450.15 0.2K
13:25 448.70 449.95 448.70 449.95 0.1K
13:30 448.40 450.00 448.40 450.00 0.3K
13:35 451.65 451.65 449.85 451.45 0.0K
13:40 450.00 450.00 449.30 449.30 0.0K
13:50 448.85 448.85 448.85 448.85 0.0K
13:55 448.70 449.40 448.25 449.40 0.0K
14:00 449.40 449.85 448.55 448.55 0.0K
14:05 449.55 449.55 449.50 449.50 0.0K
14:10 450.05 450.05 449.55 449.55 0.0K
14:15 448.95 448.95 448.95 448.95 0.0K
14:20 448.10 449.55 448.10 449.55 0.1K
14:25 448.25 448.45 448.25 448.45 0.1K
14:30 448.50 448.50 447.00 447.00 0.1K
14:35 446.50 446.50 446.00 446.00 0.0K
14:40 445.25 445.25 445.25 445.25 0.2K
14:45 446.75 447.00 445.05 447.00 0.1K
14:50 447.00 448.45 447.00 448.45 0.1K
14:55 445.75 445.75 445.75 445.75 0.1K
15:00 447.90 447.90 447.90 447.90 0.0K
15:05 447.85 447.85 447.00 447.00 0.2K
15:10 446.50 446.50 445.20 445.20 0.3K
15:15 446.30 446.50 446.10 446.50 0.1K
15:20 445.70 446.20 444.85 445.15 0.1K
15:25 445.55 446.50 445.00 446.05 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据