1,358.48
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 731.35 | 731.35 | 731.35 | 731.35 | 0.1K |
| 09:40 | 799.98 | 799.98 | 799.98 | 799.98 | 0.1K |
| 09:45 | 799.98 | 799.98 | 799.98 | 799.98 | 0.0K |
| 10:05 | 799.98 | 799.98 | 799.98 | 799.98 | 0.0K |
| 10:10 | 799.98 | 799.98 | 755.00 | 755.00 | 0.0K |
| 10:30 | 799.99 | 799.99 | 799.99 | 799.99 | 0.0K |
| 11:20 | 810.00 | 815.00 | 810.00 | 815.00 | 0.3K |
| 11:25 | 815.00 | 820.00 | 815.00 | 815.00 | 0.1K |
| 11:30 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 11:45 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0K |
| 12:05 | 810.48 | 810.48 | 810.48 | 810.48 | 0.1K |
| 12:10 | 814.48 | 814.50 | 814.48 | 814.50 | 0.0K |
| 12:15 | 815.00 | 820.00 | 815.00 | 820.00 | 0.1K |
| 12:20 | 814.48 | 814.48 | 814.48 | 814.48 | 0.0K |
| 12:55 | 814.48 | 820.00 | 814.00 | 820.00 | 0.1K |
| 13:00 | 825.00 | 866.99 | 825.00 | 866.99 | 0.9K |
| 13:10 | 830.01 | 830.01 | 830.01 | 830.01 | 0.0K |
| 13:15 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 14:05 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |
| 14:10 | 826.99 | 826.99 | 826.99 | 826.99 | 0.0K |
| 15:15 | 825.00 | 827.99 | 825.00 | 827.99 | 0.1K |
| 15:20 | 825.00 | 825.00 | 825.00 | 825.00 | 0.5K |
| 16:25 | 825.24 | 825.24 | 825.24 | 825.24 | 0.0K |