1,519.97
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 889.01 | 889.01 | 889.01 | 889.01 | 0.0K |
| 10:00 | 889.01 | 889.01 | 889.01 | 889.01 | 0.1K |
| 10:40 | 950.00 | 950.00 | 892.00 | 892.00 | 0.0K |
| 11:15 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 11:20 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 11:40 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 11:50 | 945.00 | 945.00 | 942.00 | 945.00 | 0.1K |
| 13:00 | 845.00 | 845.00 | 841.15 | 841.15 | 0.7K |
| 13:05 | 841.15 | 844.00 | 841.15 | 844.00 | 0.3K |
| 13:10 | 850.00 | 860.00 | 850.00 | 860.00 | 0.1K |
| 13:35 | 870.00 | 870.00 | 860.00 | 870.00 | 0.0K |
| 13:40 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 13:45 | 870.00 | 875.00 | 870.00 | 875.00 | 0.0K |
| 13:50 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 13:55 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 14:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 14:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 14:10 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0K |
| 14:15 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 14:50 | 899.99 | 899.99 | 899.99 | 899.99 | 0.0K |
| 15:20 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0K |
| 15:25 | 890.01 | 890.01 | 890.00 | 890.00 | 0.1K |
| 16:25 | 890.08 | 890.08 | 890.08 | 890.08 | 0.0K |