Roshan Packages Ltd

ROSH
🏛️ 巴基斯坦 →
21.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.03 23.03 23.03 23.03 0.5K
09:35 23.73 23.80 23.73 23.80 10.7K
09:40 23.85 24.31 23.85 23.90 312.0K
09:45 24.30 24.30 23.76 23.83 25.7K
09:50 23.84 23.88 23.82 23.82 0.2K
09:55 23.90 24.00 23.90 23.90 17.5K
10:00 24.00 24.00 24.00 24.00 9.4K
10:05 24.00 24.00 24.00 24.00 11.1K
10:10 23.90 23.90 23.90 23.90 0.1K
10:15 23.82 23.85 23.82 23.85 0.2K
10:20 23.85 23.85 23.82 23.82 0.8K
10:25 23.82 23.82 23.80 23.80 0.5K
10:30 23.80 23.84 23.80 23.84 1.3K
10:35 23.84 23.84 23.84 23.84 1.0K
10:40 23.84 23.84 23.75 23.75 9.2K
10:45 23.77 23.80 23.77 23.77 8.0K
10:50 23.77 23.77 23.77 23.77 0.6K
10:55 23.80 23.80 23.75 23.75 5.7K
11:00 23.75 23.75 23.70 23.70 10.1K
11:05 23.77 23.77 23.72 23.72 1.7K
11:15 23.77 23.77 23.77 23.77 0.9K
11:20 23.77 23.77 23.77 23.77 1.8K
11:25 23.75 23.77 23.75 23.77 1.2K
11:35 23.75 23.75 23.55 23.55 5.5K
11:40 23.70 23.70 23.55 23.55 0.8K
11:55 23.74 23.74 23.74 23.74 0.4K
12:05 23.73 23.77 23.73 23.77 1.2K
12:10 23.57 23.57 23.57 23.57 0.5K
12:25 23.52 23.65 23.52 23.65 9.2K
12:30 23.55 23.55 23.55 23.55 0.1K
12:35 23.65 23.65 23.55 23.55 1.3K
12:40 23.55 23.55 23.53 23.53 0.9K
12:45 23.53 23.53 23.52 23.52 1.6K
12:50 23.51 23.52 23.51 23.51 1.8K
12:55 23.52 23.52 23.50 23.50 12.0K
13:00 23.51 23.51 23.51 23.51 9.0K
13:05 23.51 23.51 23.51 23.51 3.5K
13:10 23.51 23.51 23.51 23.51 0.5K
13:15 23.50 23.52 23.50 23.51 8.2K
13:20 23.64 23.64 23.64 23.64 1.1K
13:40 23.64 23.70 23.64 23.70 0.5K
14:00 23.55 23.55 23.55 23.55 0.1K
14:05 23.55 23.55 23.55 23.55 0.5K
14:20 23.55 23.55 23.55 23.55 2.0K
14:25 23.69 23.69 23.69 23.69 0.5K
14:30 23.69 23.69 23.55 23.55 5.4K
14:35 23.53 23.53 23.53 23.53 0.3K
14:40 23.53 23.53 23.52 23.52 5.1K
14:45 23.53 23.60 23.52 23.52 4.2K
14:55 23.69 23.69 23.69 23.69 2.6K
15:05 23.58 23.58 23.58 23.58 0.1K
15:10 23.58 23.58 23.52 23.52 1.3K
15:15 23.58 23.58 23.58 23.58 5.0K
15:25 23.90 24.00 23.90 23.90 41.1K
16:25 23.86 23.86 23.86 23.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 23.40 23.40 21.85 21.97 0.7M
2025-09-29 23.40 23.49 23.00 23.07 0.3M
2025-09-26 23.40 23.79 22.90 22.99 0.7M
2025-09-25 24.28 24.28 23.50 23.62 0.3M
2025-09-24 23.04 24.31 23.03 23.86 0.6M
2025-09-23 23.49 24.20 23.21 23.68 0.6M
2025-09-22 23.52 23.95 21.17 23.15 0.8M
2025-09-19 24.25 24.80 23.15 23.52 1.2M
2025-09-18 24.00 25.05 23.76 24.24 3.0M
2025-09-17 22.51 23.87 22.51 23.63 3.5M
2025-09-16 22.32 22.90 22.02 22.48 1.0M
2025-09-15 21.75 22.65 21.75 22.18 0.7M
2025-09-12 21.65 22.23 21.50 21.80 0.9M
2025-09-11 21.70 21.90 21.32 21.55 0.6M
2025-09-10 21.92 21.92 21.41 21.55 0.4M
2025-09-09 22.50 22.62 21.65 21.77 1.2M
2025-09-08 21.55 22.67 21.22 22.35 3.4M
2025-09-05 20.71 21.75 20.40 21.52 2.7M
2025-09-04 21.09 21.34 20.62 20.71 0.2M
2025-09-03 21.47 21.47 20.77 20.80 0.3M
2025-09-02 21.03 21.50 20.66 21.03 0.4M
2025-09-01 20.50 21.75 20.35 20.97 1.1M
2025-08-29 20.68 20.73 20.16 20.55 0.3M
2025-08-28 20.67 21.45 20.50 20.62 0.4M
2025-08-27 20.46 20.98 20.15 20.45 0.8M
2025-08-26 20.56 21.05 20.55 20.59 0.3M
2025-08-25 20.81 20.97 20.50 20.76 0.3M
2025-08-22 21.00 21.20 20.63 20.81 0.5M
2025-08-21 22.50 22.78 20.65 21.15 2.6M
2025-08-20 20.00 22.04 20.00 22.04 3.2M
2025-08-19 20.32 20.32 19.96 20.04 0.3M
2025-08-18 20.15 20.50 19.82 20.16 0.5M
2025-08-15 20.47 20.47 19.80 20.12 0.7M
2025-08-13 20.01 20.95 20.01 20.20 0.6M
2025-08-12 20.20 20.90 19.86 20.23 0.7M
2025-08-11 20.29 20.29 19.82 19.84 0.2M
2025-08-08 20.64 20.64 19.70 20.05 0.5M
2025-08-07 20.50 21.60 19.80 20.30 0.9M
2025-08-06 19.78 21.75 19.77 20.34 1.7M
2025-08-05 19.90 19.98 19.50 19.77 0.2M
2025-08-04 19.90 20.25 19.65 19.71 0.1M
2025-08-01 20.15 20.40 19.72 19.84 0.0M
2025-07-31 19.97 20.20 19.70 19.84 0.2M
2025-07-30 19.89 20.35 19.50 19.79 0.3M
2025-07-29 19.55 20.39 19.55 19.89 0.4M
2025-07-28 20.80 20.80 19.52 19.81 0.7M
2025-07-25 20.65 20.65 20.06 20.33 0.2M
2025-07-24 21.23 21.23 20.41 20.44 0.4M
2025-07-23 21.20 21.27 20.90 20.99 0.3M
2025-07-22 21.41 21.70 21.00 21.09 0.3M
2025-07-21 21.81 22.00 21.25 21.34 0.4M
2025-07-18 22.15 22.35 21.76 21.99 0.6M
2025-07-17 22.24 22.67 22.00 22.15 0.6M
2025-07-16 22.77 22.80 21.75 22.00 0.8M
2025-07-15 23.99 23.99 22.61 22.77 1.4M
2025-07-14 24.50 24.95 23.40 23.60 5.0M
2025-07-11 21.70 23.44 21.40 22.96 3.9M
2025-07-10 21.35 21.65 21.15 21.31 0.5M
2025-07-09 21.55 22.00 21.25 21.35 1.4M
2025-07-08 21.55 22.30 20.81 21.61 2.3M
2025-07-07 22.00 22.19 21.10 21.54 1.0M
2025-07-04 21.19 22.40 20.65 21.94 1.8M
2025-07-03 21.27 21.75 20.50 20.82 1.2M
2025-07-02 21.03 21.95 21.00 21.21 1.2M
2025-07-01 23.45 23.45 20.70 21.21 6.6M
2025-06-30 21.20 21.32 20.55 21.32 1.5M
2025-06-27 17.80 19.38 17.80 19.38 5.6M
2025-06-26 16.90 17.87 16.90 17.62 1.9M
2025-06-25 16.25 17.17 16.25 16.85 0.2M
2025-06-24 16.50 17.17 16.31 16.89 0.5M
2025-06-23 16.51 16.89 15.50 15.61 0.5M
2025-06-20 17.34 17.65 17.05 17.09 0.2M
2025-06-19 17.49 17.69 16.99 17.04 0.4M
2025-06-18 17.70 18.01 17.10 17.28 1.6M
2025-06-17 16.98 17.80 16.98 17.40 1.1M
2025-06-16 17.00 17.49 16.90 16.97 0.5M
2025-06-13 17.02 17.50 16.66 17.00 0.6M
2025-06-12 17.50 17.80 17.13 17.27 1.0M
2025-06-11 17.67 17.98 17.45 17.56 1.8M
2025-06-10 17.70 17.85 17.31 17.67 0.9M
2025-06-05 17.75 18.25 17.55 17.66 1.1M
2025-06-04 17.70 18.01 17.50 17.73 1.5M
2025-06-03 17.59 17.69 17.12 17.49 0.5M
2025-06-02 18.40 18.40 17.22 17.50 1.0M
2025-05-30 17.02 18.70 17.02 17.88 4.5M
2025-05-29 16.82 17.28 16.61 17.01 0.9M
2025-05-27 16.45 17.15 16.45 16.68 0.6M
2025-05-26 16.51 16.68 16.40 16.54 0.2M
2025-05-23 16.51 16.90 16.22 16.53 0.5M
2025-05-22 16.19 17.42 15.90 16.49 3.9M
2025-05-21 16.30 16.47 15.15 15.84 0.4M
2025-05-20 16.45 16.66 15.76 16.30 3.0M
2025-05-19 14.75 15.97 14.49 15.81 1.7M
2025-05-16 14.72 15.10 14.43 14.52 1.8M
2025-05-15 14.85 15.00 14.35 14.54 0.1M
2025-05-14 14.52 14.55 14.30 14.49 0.0M
2025-05-13 14.35 14.65 14.26 14.56 0.2M
2025-05-12 14.48 14.80 14.00 14.79 0.2M
2025-05-09 14.25 14.25 12.11 13.45 0.2M
2025-05-08 14.24 14.87 13.02 13.40 0.5M
2025-05-07 14.00 14.42 13.10 14.24 0.3M
2025-05-06 14.89 14.89 14.36 14.43 0.0M
2025-05-05 14.41 14.88 14.20 14.38 0.1M
2025-05-02 14.49 14.51 14.02 14.41 0.1M
2025-04-30 15.20 15.20 13.90 14.00 0.2M
2025-04-29 14.99 14.99 14.55 14.70 0.0M
2025-04-28 15.20 15.24 14.70 14.78 0.1M
2025-04-25 15.23 15.25 14.99 15.13 0.2M
2025-04-24 15.05 15.21 14.55 15.01 0.5M
2025-04-23 15.20 15.40 15.04 15.09 0.2M
2025-04-22 14.85 15.43 14.66 15.15 0.5M
2025-04-21 14.85 14.98 14.75 14.84 0.1M
2025-04-18 14.50 14.81 14.50 14.74 0.1M
2025-04-17 15.00 15.00 14.38 14.51 0.6M
2025-04-16 14.99 15.00 14.77 14.92 0.2M
2025-04-15 15.13 15.13 14.80 14.95 0.1M
2025-04-14 15.25 15.25 14.75 14.87 0.1M
2025-04-11 14.71 15.15 14.71 14.80 0.1M
2025-04-10 15.30 15.30 14.89 14.90 0.3M
2025-04-09 14.79 14.80 14.31 14.69 0.1M
2025-04-08 14.97 14.98 14.60 14.76 0.2M
2025-04-07 15.41 15.41 13.99 14.60 0.4M
2025-04-04 15.99 15.99 15.50 15.54 0.4M
2025-04-03 15.82 16.15 15.75 15.81 0.2M
2025-03-27 16.30 16.30 15.75 16.01 0.3M
2025-03-26 16.25 16.25 15.90 16.00 0.1M
2025-03-25 16.05 16.44 15.75 16.00 0.1M
2025-03-24 16.31 16.48 16.01 16.17 0.2M
2025-03-21 15.62 16.59 15.62 16.18 0.8M
2025-03-20 15.55 15.81 15.40 15.62 0.2M
2025-03-19 15.55 15.79 15.40 15.55 0.1M
2025-03-18 15.52 15.99 15.40 15.49 0.3M
2025-03-17 16.14 16.14 15.35 15.47 0.4M
2025-03-14 15.86 16.18 15.76 15.80 0.1M
2025-03-13 15.86 16.20 15.80 15.86 0.1M
2025-03-12 16.08 16.08 15.81 15.84 0.1M
2025-03-11 16.00 16.35 15.90 15.95 0.1M
2025-03-10 15.99 16.50 15.99 16.19 0.0M
2025-03-07 16.08 16.10 15.80 15.99 0.0M
2025-03-06 16.30 16.30 15.70 15.78 0.1M
2025-03-05 16.05 16.24 15.91 16.00 0.1M
2025-03-04 16.14 16.29 16.00 16.15 0.0M
2025-03-03 16.59 16.59 16.05 16.13 0.0M
2025-02-28 16.69 16.84 16.30 16.60 0.2M
2025-02-27 16.97 16.97 16.33 16.42 0.3M
2025-02-26 18.20 18.20 16.25 16.84 3.9M
2025-02-25 18.55 18.55 18.00 18.06 0.2M
2025-02-24 18.24 18.75 17.82 18.40 0.4M
2025-02-21 18.21 18.50 17.90 18.20 0.2M
2025-02-20 17.94 18.27 17.52 18.01 0.3M
2025-02-19 17.79 18.00 17.52 17.72 0.1M
2025-02-18 17.55 17.91 17.31 17.45 0.1M
2025-02-17 17.60 17.99 17.50 17.52 0.1M
2025-02-14 17.77 18.35 17.01 17.60 0.8M
2025-02-13 17.96 17.97 17.10 17.32 0.1M
2025-02-12 17.75 18.00 17.40 17.82 0.2M
2025-02-11 16.99 18.20 16.88 17.72 1.1M
2025-02-10 17.12 17.49 16.62 16.88 0.3M
2025-02-07 17.19 17.35 17.11 17.26 0.0M
2025-02-06 17.65 17.65 17.03 17.19 0.0M
2025-02-04 17.91 17.91 17.01 17.34 0.1M
2025-02-03 17.87 18.19 17.09 17.60 0.3M
2025-01-31 17.50 18.00 17.50 17.70 1.6M
2025-01-30 17.50 17.99 17.35 17.70 1.5M
2025-01-29 17.35 17.59 17.25 17.49 1.4M
2025-01-28 17.53 17.91 17.20 17.30 0.5M
2025-01-27 18.06 18.40 17.55 17.68 0.1M
2025-01-24 18.20 18.67 17.25 18.03 0.3M
2025-01-23 17.74 18.00 17.53 17.76 0.1M
2025-01-22 18.11 18.11 17.77 17.80 0.1M
2025-01-21 18.11 18.50 17.51 18.05 0.6M
2025-01-20 17.49 18.10 17.35 17.96 1.0M
2025-01-17 17.22 17.49 16.90 17.06 0.1M
2025-01-16 17.47 17.47 17.00 17.24 0.1M
2025-01-15 17.50 17.70 17.29 17.38 0.2M
2025-01-14 17.08 17.59 17.02 17.50 0.1M
2025-01-13 17.55 17.55 17.10 17.29 0.1M
2025-01-10 17.53 17.80 16.91 17.01 0.3M
2025-01-09 17.99 18.00 17.31 17.53 0.2M
2025-01-08 18.17 18.41 17.62 17.86 0.1M
2025-01-07 18.17 18.50 17.75 18.11 0.2M
2025-01-06 18.20 18.72 18.00 18.15 0.4M
2025-01-03 18.35 18.70 18.11 18.48 0.2M
2025-01-02 18.80 19.40 18.25 18.50 1.1M
2025-01-01 18.96 18.96 18.51 18.77 0.4M