Roshan Packages Ltd

ROSH
🏛️ 巴基斯坦 →
21.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 19.52 19.75 19.31 19.59 0.0M
2021-12-30 19.51 19.73 19.31 19.50 0.0M
2021-12-29 19.30 19.85 19.00 19.85 0.0M
2021-12-28 19.41 19.41 19.00 19.24 0.1M
2021-12-27 19.75 19.75 19.36 19.59 0.0M
2021-12-24 19.39 19.69 19.35 19.69 0.0M
2021-12-23 19.50 19.98 19.31 19.55 0.0M
2021-12-22 19.49 19.50 19.15 19.35 0.0M
2021-12-21 20.29 20.29 19.35 19.59 0.0M
2021-12-20 18.40 19.89 18.40 19.50 0.2M
2021-12-17 18.60 18.99 18.10 18.80 0.1M
2021-12-16 19.30 19.45 18.25 18.60 0.6M
2021-12-15 18.86 19.94 18.86 19.30 0.6M
2021-12-14 18.00 18.78 18.00 18.45 0.1M
2021-12-13 18.26 18.68 17.91 18.00 0.3M
2021-12-10 19.00 19.00 18.41 18.80 0.1M
2021-12-09 19.41 19.70 18.50 19.18 0.0M
2021-12-08 20.40 21.50 19.43 19.50 0.6M
2021-12-07 18.80 20.03 18.80 20.03 0.2M
2021-12-06 18.41 19.00 18.40 18.77 0.0M
2021-12-03 19.50 19.70 18.50 18.50 0.0M
2021-12-02 21.35 21.35 19.12 19.12 0.3M
2021-12-01 21.00 21.00 20.65 20.90 0.0M
2021-11-30 21.39 21.39 20.55 20.55 0.0M
2021-11-29 20.63 21.24 20.25 21.02 0.0M
2021-11-26 20.20 20.99 20.20 20.65 0.0M
2021-11-25 20.98 21.00 20.51 20.51 0.0M
2021-11-24 20.99 21.28 20.50 20.60 0.0M
2021-11-23 21.66 21.66 21.02 21.02 0.0M
2021-11-22 22.15 22.15 21.50 21.80 0.0M
2021-11-19 22.16 22.69 22.16 22.35 0.0M
2021-11-18 22.28 22.50 22.03 22.25 0.0M
2021-11-17 22.60 22.60 22.01 22.50 0.0M
2021-11-16 22.75 22.75 22.50 22.60 0.0M
2021-11-15 22.50 22.75 22.00 22.50 0.0M
2021-11-12 22.89 23.00 22.19 22.70 0.1M
2021-11-11 23.06 23.51 22.60 22.96 0.1M
2021-11-10 23.50 23.50 23.00 23.04 0.0M
2021-11-09 23.60 23.75 23.00 23.11 0.0M
2021-11-08 24.30 24.40 24.01 24.30 0.0M
2021-11-05 24.76 25.26 24.39 24.40 0.1M
2021-11-04 24.00 24.78 24.00 24.61 0.1M
2021-11-03 24.12 24.30 23.70 24.00 0.1M
2021-11-02 24.01 24.23 23.75 23.95 0.1M
2021-11-01 23.80 24.38 23.62 23.85 0.2M
2021-10-29 23.49 23.78 23.00 23.77 0.0M
2021-10-28 23.96 23.96 23.07 23.22 0.0M
2021-10-27 23.00 23.97 23.00 23.64 0.0M
2021-10-26 23.40 23.50 23.01 23.01 0.0M
2021-10-25 23.49 23.49 23.05 23.20 0.0M
2021-10-22 23.76 23.76 22.75 23.25 0.0M
2021-10-21 23.75 24.00 23.75 23.76 0.1M
2021-10-20 23.01 24.00 23.01 23.99 0.0M
2021-10-18 23.80 23.89 23.10 23.44 0.0M
2021-10-15 23.74 23.87 23.00 23.87 0.0M
2021-10-14 22.96 23.47 22.52 23.39 0.0M
2021-10-13 22.75 22.93 22.20 22.21 0.0M
2021-10-12 23.01 23.35 22.50 23.30 0.0M
2021-10-11 23.11 23.75 23.10 23.55 0.0M
2021-10-08 24.52 24.52 23.76 24.00 0.0M
2021-10-07 24.90 25.46 24.76 24.90 0.1M
2021-10-06 24.83 24.99 24.50 24.60 0.0M
2021-10-05 25.30 25.50 24.95 24.95 0.0M
2021-10-04 24.51 25.47 24.25 25.20 0.0M
2021-10-01 24.70 25.50 24.70 25.62 0.0M
2021-09-30 24.24 24.90 24.20 24.90 0.0M
2021-09-29 25.97 25.97 24.00 24.50 0.0M
2021-09-28 25.75 25.75 24.51 25.75 0.1M
2021-09-27 24.75 24.94 24.10 24.50 0.0M
2021-09-24 24.50 25.20 24.00 24.74 0.1M
2021-09-23 25.60 26.89 24.71 24.75 0.3M
2021-09-22 27.10 27.15 26.00 26.69 0.1M
2021-09-21 28.53 28.53 26.30 27.50 0.1M
2021-09-20 28.03 28.75 28.01 28.33 0.0M
2021-09-17 28.93 29.00 28.29 28.29 0.1M
2021-09-16 28.00 28.88 28.00 28.70 0.1M
2021-09-15 28.64 28.85 28.00 28.39 0.1M
2021-09-14 29.79 29.79 28.26 28.35 0.1M
2021-09-13 30.05 30.50 29.27 29.27 0.1M
2021-09-10 30.50 30.70 30.21 30.45 0.0M
2021-09-09 30.79 31.20 30.50 30.74 0.1M
2021-09-08 30.90 31.30 30.50 30.75 0.1M
2021-09-07 32.55 33.51 31.02 31.07 0.5M
2021-09-06 30.30 32.09 29.81 32.09 0.3M
2021-09-03 30.39 30.40 29.81 29.81 0.0M
2021-09-02 30.55 30.56 29.90 30.20 0.2M
2021-09-01 30.52 31.50 30.50 30.79 0.1M
2021-08-31 30.49 31.00 30.49 30.62 0.2M
2021-08-30 30.50 30.70 30.10 30.15 0.1M
2021-08-27 30.23 30.60 30.23 30.37 0.0M
2021-08-26 30.35 31.60 30.30 30.69 0.1M
2021-08-25 30.80 31.45 30.50 30.66 0.0M
2021-08-24 30.99 31.27 30.70 30.76 0.0M
2021-08-23 30.80 31.00 30.70 30.75 0.1M
2021-08-20 30.50 31.20 30.50 30.80 0.1M
2021-08-17 30.25 32.00 30.00 30.39 0.2M
2021-08-16 30.51 30.70 30.00 30.00 0.1M
2021-08-13 31.30 31.30 30.75 30.85 0.0M
2021-08-12 32.00 32.00 30.50 31.00 0.1M
2021-08-11 32.00 32.49 31.65 32.00 0.1M
2021-08-10 31.60 31.85 31.25 31.50 0.0M
2021-08-09 32.02 32.02 31.75 31.95 0.0M
2021-08-06 32.02 32.25 31.90 32.04 0.1M
2021-08-05 32.75 32.75 32.00 32.00 0.4M
2021-08-04 32.75 33.40 32.72 32.72 0.1M
2021-08-03 32.85 33.15 32.25 33.00 0.2M
2021-08-02 32.50 32.65 32.00 32.55 0.1M
2021-07-30 33.00 33.16 32.25 32.60 0.1M
2021-07-29 32.50 33.00 31.55 32.50 0.2M
2021-07-28 33.20 33.40 32.65 32.75 0.1M
2021-07-27 33.55 33.80 33.20 33.21 0.0M
2021-07-26 34.04 34.69 33.51 33.75 0.1M
2021-07-23 34.55 34.69 33.85 33.97 0.1M
2021-07-19 34.20 35.00 34.10 34.57 0.1M
2021-07-16 34.83 35.00 34.22 34.95 0.1M
2021-07-15 34.05 34.90 34.05 34.80 0.1M
2021-07-14 34.50 34.70 34.00 34.01 0.1M
2021-07-13 34.71 35.25 34.00 34.00 0.1M
2021-07-12 34.74 35.00 34.17 34.40 0.2M
2021-07-09 36.44 36.44 34.60 34.74 0.2M
2021-07-08 36.49 36.73 35.55 35.68 0.2M
2021-07-07 37.45 37.49 34.60 36.15 0.9M
2021-07-06 34.01 36.60 34.01 36.60 1.3M
2021-07-05 34.89 34.89 34.00 34.03 0.4M
2021-07-02 33.35 35.52 33.35 35.02 1.8M
2021-07-01 33.55 33.60 32.83 33.00 0.2M
2021-06-30 31.26 33.55 31.26 32.80 0.4M
2021-06-29 30.60 31.69 30.50 31.60 0.1M
2021-06-28 32.12 32.15 30.50 30.50 0.1M
2021-06-25 33.05 33.48 32.50 32.56 0.1M
2021-06-24 33.01 33.84 32.25 33.25 0.3M
2021-06-23 33.99 34.00 33.35 33.35 0.1M
2021-06-22 34.38 34.39 33.15 33.39 0.2M
2021-06-21 33.00 34.75 33.00 34.00 0.7M
2021-06-18 33.00 33.65 32.40 33.18 0.5M
2021-06-17 32.50 33.25 32.25 32.60 0.4M
2021-06-16 32.58 33.20 31.90 32.90 0.3M
2021-06-15 32.01 32.45 31.91 32.10 0.1M
2021-06-14 33.44 33.45 32.15 32.20 0.6M
2021-06-11 32.10 32.50 32.00 32.29 0.1M
2021-06-10 31.99 32.60 31.60 32.40 0.2M
2021-06-09 32.49 32.57 31.70 31.71 0.2M
2021-06-08 32.91 33.51 32.12 32.45 0.7M
2021-06-07 32.25 33.75 31.92 33.10 0.7M
2021-06-04 31.00 32.00 31.00 31.71 0.2M
2021-06-03 32.05 32.53 32.00 32.00 0.6M
2021-06-02 31.11 32.81 30.80 31.85 1.8M
2021-06-01 29.99 30.70 29.31 30.60 0.5M
2021-05-31 29.49 29.89 29.20 29.65 0.3M
2021-05-28 28.10 29.34 28.10 29.10 0.2M
2021-05-27 30.15 30.60 28.40 28.40 0.4M
2021-05-26 27.28 29.14 27.28 29.14 0.2M
2021-05-25 27.26 27.40 26.55 27.06 0.0M
2021-05-24 27.30 27.40 27.02 27.05 0.0M
2021-05-21 26.80 27.50 26.80 27.10 0.1M
2021-05-20 26.26 27.00 26.20 26.97 0.4M
2021-05-19 26.75 27.50 26.06 26.51 0.5M
2021-05-18 26.77 27.29 26.50 26.55 0.1M
2021-05-17 26.00 26.80 25.75 26.80 0.1M
2021-05-06 24.90 26.35 24.90 26.00 0.1M
2021-05-05 25.00 25.00 24.60 24.70 0.1M
2021-05-04 24.00 24.65 24.00 24.50 0.1M
2021-05-03 24.11 24.59 23.70 23.70 0.1M
2021-04-30 25.56 25.56 24.38 24.65 0.1M
2021-04-29 26.98 26.99 26.00 26.07 0.0M
2021-04-28 27.25 27.25 26.51 26.90 0.0M
2021-04-27 27.20 27.65 26.90 26.90 0.1M
2021-04-26 27.00 27.80 27.00 27.00 0.1M
2021-04-23 27.01 27.50 26.96 27.49 0.0M
2021-04-22 28.25 28.25 27.51 27.58 0.0M
2021-04-21 28.51 28.51 28.07 28.07 0.1M
2021-04-20 28.50 28.88 28.09 28.88 0.0M
2021-04-19 27.10 28.50 26.50 28.28 0.1M
2021-04-16 28.50 28.98 28.50 28.70 0.0M
2021-04-15 28.90 28.95 28.00 28.49 0.1M
2021-04-14 27.50 29.10 27.50 28.60 0.1M
2021-04-13 28.00 28.70 27.90 28.00 0.1M
2021-04-12 30.00 30.00 28.65 28.65 0.2M
2021-04-09 26.30 28.19 26.24 28.19 0.2M
2021-04-08 26.55 27.00 25.55 26.20 0.1M
2021-04-07 26.84 27.59 26.70 27.00 0.0M
2021-04-06 26.49 27.20 26.10 27.00 0.1M
2021-04-05 27.85 27.85 26.08 26.30 0.0M
2021-04-02 27.87 28.00 27.52 27.65 0.0M
2021-04-01 29.45 29.45 27.51 27.51 0.0M
2021-03-31 28.75 29.25 28.50 28.65 0.1M
2021-03-30 27.90 28.50 27.58 28.50 0.1M
2021-03-29 29.00 29.48 27.60 27.81 0.0M
2021-03-26 29.35 29.50 29.20 29.20 0.1M
2021-03-25 29.51 29.90 29.35 29.40 0.0M
2021-03-24 30.00 30.07 29.29 29.50 0.1M
2021-03-22 29.50 30.00 29.14 29.71 0.1M
2021-03-19 30.30 30.50 29.40 29.62 0.1M
2021-03-18 30.00 31.00 29.85 30.26 0.1M
2021-03-17 30.46 30.50 29.85 30.10 0.1M
2021-03-16 29.25 30.00 29.10 29.50 0.1M
2021-03-15 27.90 29.50 27.90 29.40 0.2M
2021-03-12 27.01 28.73 27.00 27.50 0.1M
2021-03-11 30.98 30.98 27.79 27.79 0.2M
2021-03-10 31.89 31.90 29.55 29.85 0.1M
2021-03-09 32.69 32.69 30.60 30.60 0.1M
2021-03-08 32.49 33.44 32.30 32.30 0.1M
2021-03-05 32.60 32.60 31.86 32.05 0.1M
2021-03-04 32.50 32.75 32.03 32.03 0.0M
2021-03-03 33.02 33.78 33.02 33.20 0.1M
2021-03-02 32.77 33.84 32.50 33.11 0.0M
2021-03-01 33.74 33.75 32.50 32.95 0.0M
2021-02-26 34.00 34.00 32.50 33.17 0.1M
2021-02-25 34.00 34.10 33.25 33.95 0.0M
2021-02-24 34.52 35.00 33.01 33.50 0.1M
2021-02-23 35.84 35.84 34.04 34.51 0.1M
2021-02-22 35.12 35.48 34.81 34.85 0.1M
2021-02-19 35.95 37.00 34.96 35.45 0.3M
2021-02-18 35.51 35.97 35.20 35.40 0.1M
2021-02-17 36.70 36.70 35.50 35.70 0.1M
2021-02-16 35.40 36.85 35.40 36.00 0.3M
2021-02-15 35.00 35.50 34.40 35.26 0.4M
2021-02-12 39.50 40.49 36.35 36.35 0.8M
2021-02-11 41.33 41.34 39.00 39.48 0.3M
2021-02-10 40.84 41.50 40.50 40.70 0.1M
2021-02-09 41.56 41.88 40.45 40.65 0.3M
2021-02-08 43.74 43.74 41.50 41.70 0.3M
2021-02-04 40.50 43.39 39.95 43.39 1.3M
2021-02-03 41.01 41.40 40.25 40.40 0.1M
2021-02-02 41.85 41.85 40.77 41.00 0.1M
2021-02-01 41.70 41.75 40.95 40.96 0.1M
2021-01-29 41.94 42.25 40.99 41.31 0.3M
2021-01-28 41.33 42.01 41.32 41.56 0.1M
2021-01-27 42.10 42.64 41.71 41.90 0.1M
2021-01-26 42.48 44.29 41.85 41.98 0.3M
2021-01-25 42.50 42.50 41.61 41.77 0.2M
2021-01-22 42.70 42.90 42.00 42.25 0.1M
2021-01-21 43.49 43.49 42.50 42.50 0.1M
2021-01-20 42.30 43.14 42.25 42.77 0.1M
2021-01-19 42.32 42.80 41.61 42.75 0.1M
2021-01-18 43.50 43.50 42.25 42.28 0.1M
2021-01-15 43.50 43.54 42.17 43.20 0.2M
2021-01-14 44.20 44.20 43.00 43.15 0.1M
2021-01-13 44.54 44.64 43.50 43.50 0.1M
2021-01-12 43.55 45.00 43.50 44.54 0.3M
2021-01-11 43.90 45.74 43.01 44.75 0.5M
2021-01-08 42.98 43.60 42.50 43.50 0.3M
2021-01-07 42.10 42.67 39.66 42.50 0.5M
2021-01-06 43.00 43.75 42.34 42.70 0.4M
2021-01-05 42.00 43.00 42.00 43.00 0.1M
2021-01-04 42.98 43.00 42.30 42.40 0.1M
2021-01-01 42.25 43.00 42.25 42.59 0.1M