1,519.97
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 919.00 | 919.00 | 919.00 | 919.00 | 0.0K |
| 09:50 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 09:55 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 10:00 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 10:50 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 10:55 | 889.99 | 889.99 | 889.99 | 889.99 | 0.0K |
| 11:00 | 875.00 | 900.00 | 875.00 | 900.00 | 0.3K |
| 11:05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.2K |
| 11:10 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 11:25 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 11:30 | 917.99 | 917.99 | 900.00 | 900.00 | 0.1K |
| 11:35 | 900.00 | 900.00 | 825.55 | 825.55 | 0.4K |
| 13:40 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0K |
| 14:15 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 14:35 | 865.00 | 865.00 | 860.10 | 860.10 | 0.3K |
| 14:40 | 861.00 | 861.00 | 860.10 | 860.10 | 0.0K |
| 15:05 | 860.10 | 860.10 | 860.10 | 860.10 | 0.1K |
| 15:15 | 879.99 | 917.95 | 879.99 | 900.00 | 0.2K |
| 15:20 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 15:25 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 16:25 | 885.57 | 885.57 | 885.57 | 885.57 | 0.0K |