1,524.40
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 10:25 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 10:55 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 11:00 | 730.11 | 730.11 | 730.11 | 730.11 | 0.0K |
| 11:25 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 11:30 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 11:45 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |
| 11:50 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
| 11:55 | 775.00 | 785.00 | 775.00 | 785.00 | 0.0K |
| 12:00 | 786.00 | 786.00 | 786.00 | 786.00 | 0.0K |
| 12:20 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 12:25 | 797.99 | 798.00 | 797.99 | 798.00 | 0.1K |
| 12:30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 16:25 | 798.46 | 798.46 | 798.46 | 798.46 | 0.0K |