1,519.34
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:50 | 870.10 | 870.10 | 870.10 | 870.10 | 0.1K |
| 10:55 | 870.10 | 870.10 | 853.00 | 870.10 | 0.1K |
| 11:05 | 870.10 | 870.10 | 870.10 | 870.10 | 0.0K |
| 12:35 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 12:40 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 12:45 | 862.50 | 862.50 | 862.50 | 862.50 | 0.0K |
| 13:10 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 13:20 | 889.00 | 889.96 | 870.00 | 870.00 | 0.0K |
| 13:35 | 860.10 | 860.10 | 860.10 | 860.10 | 0.0K |
| 14:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 14:55 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 15:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 16:25 | 885.18 | 885.18 | 885.18 | 885.18 | 0.0K |