Supernet Ltd

SUPR
🏛️ 巴基斯坦 →
57.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 13.15 13.15 13.15 13.15 0.0M
2023-12-28 11.56 13.10 11.56 12.00 0.0M
2023-12-27 12.40 12.55 12.40 12.55 0.0M
2023-12-26 13.50 13.50 13.41 13.41 0.0M
2023-12-21 11.85 13.40 11.85 13.40 0.0M
2023-12-20 11.95 13.30 11.95 13.30 0.0M
2023-12-19 12.90 12.95 12.90 12.95 0.0M
2023-12-18 11.97 11.97 11.97 11.97 0.0M
2023-12-15 11.50 13.45 11.50 12.00 0.0M
2023-12-14 13.19 13.45 12.50 12.50 0.0M
2023-12-13 13.75 13.75 12.85 12.85 0.0M
2023-12-12 12.80 13.75 12.80 13.75 0.0M
2023-12-08 14.96 14.96 12.90 12.90 0.1M
2023-12-07 13.00 14.00 12.80 13.95 0.1M
2023-11-30 13.00 13.00 13.00 13.00 0.0M
2023-11-29 13.00 13.00 13.00 13.00 0.0M
2023-11-22 13.65 13.65 13.40 13.40 0.0M
2023-11-21 14.50 14.50 14.49 14.49 0.1M
2023-11-13 15.34 15.35 14.35 14.35 0.0M
2023-11-10 14.28 14.28 14.28 14.28 0.0M
2023-11-08 13.33 13.33 13.33 13.33 0.0M
2023-11-03 10.90 11.90 10.90 11.90 0.0M
2023-10-31 10.90 10.90 10.90 10.90 0.0M
2023-10-27 10.77 10.77 10.77 10.77 0.0M
2023-10-13 10.91 10.91 10.86 10.91 0.0M
2023-09-06 12.00 12.00 12.00 12.00 0.0M
2023-08-29 10.00 10.00 10.00 10.00 0.0M
2023-08-24 9.10 9.10 9.10 9.10 0.0M
2023-08-23 9.80 10.00 9.79 9.79 0.0M
2023-08-22 10.70 10.70 10.70 10.70 0.0M
2023-08-02 11.61 11.61 11.61 11.61 0.0M
2023-06-26 13.63 13.63 13.63 13.63 0.0M
2023-06-21 13.68 13.68 13.68 13.68 0.1M
2023-06-08 14.18 14.18 14.18 14.18 0.0M
2023-06-07 13.63 13.63 13.63 13.63 0.0M
2023-06-06 12.82 12.82 12.82 12.82 0.0M
2023-06-05 12.40 12.40 12.40 12.40 0.0M
2023-06-02 12.09 12.09 12.09 12.09 0.0M
2023-06-01 12.23 12.23 12.23 12.23 0.0M
2023-05-31 12.04 12.04 12.04 12.04 0.0M
2023-05-30 11.27 11.27 11.27 11.27 0.0M
2023-05-26 9.59 10.46 9.55 10.46 0.0M
2023-05-09 9.87 9.87 9.87 9.87 0.0M
2023-05-04 10.86 10.78 10.78 9.87 0.0M
2023-04-28 10.91 10.91 10.91 10.91 0.0M
2023-04-26 10.23 10.23 10.23 10.46 0.0M
2023-04-20 9.73 10.91 9.69 9.69 0.4M
2023-04-19 10.90 10.90 10.46 10.46 0.0M
2023-04-18 11.36 11.36 11.36 11.36 0.0M
2023-04-12 10.46 10.46 10.46 10.46 0.0M
2023-04-06 11.36 11.36 11.36 11.36 0.0M
2023-04-04 10.86 10.86 10.86 10.86 0.0M
2023-04-03 10.00 10.00 10.00 10.00 0.0M
2023-03-31 9.09 10.82 9.09 10.82 0.0M
2023-03-28 9.91 9.91 9.91 9.91 0.0M
2023-03-16 10.82 10.82 10.82 10.82 0.0M
2023-03-15 9.18 10.91 9.09 10.91 0.1M
2023-03-14 10.91 10.91 10.00 10.00 0.0M
2023-03-13 10.96 10.96 10.91 10.91 0.0M
2023-03-02 11.68 11.73 11.68 11.68 0.1M
2023-03-01 11.68 11.68 11.68 11.68 0.0M
2023-02-28 11.14 11.14 11.14 11.14 0.0M
2023-02-27 12.05 12.05 12.05 12.05 0.0M
2023-02-22 11.79 13.63 11.79 13.63 0.0M
2023-02-07 12.73 12.73 12.73 12.73 0.0M
2023-01-12 14.90 13.36 13.36 13.55 0.0M
2023-01-11 14.90 13.36 13.36 13.55 0.0M
2023-01-03 12.91 13.63 12.91 13.63 0.0M
2023-01-02 16.50 13.96 13.96 15.00 0.0M