1,945.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,924.00 | 1,924.00 | 1,915.00 | 1,919.00 | 0.0M |
| 2023-12-28 | 1,922.00 | 1,922.00 | 1,914.00 | 1,915.00 | 0.0M |
| 2023-12-27 | 1,913.00 | 1,919.00 | 1,912.00 | 1,915.00 | 0.0M |
| 2023-12-26 | 1,921.00 | 1,925.00 | 1,913.00 | 1,913.00 | 0.0M |
| 2023-12-25 | 1,933.00 | 1,933.00 | 1,923.00 | 1,923.00 | 0.0M |
| 2023-12-22 | 1,931.00 | 1,938.00 | 1,931.00 | 1,933.00 | 0.0M |
| 2023-12-21 | 1,943.00 | 1,943.00 | 1,940.00 | 1,942.00 | 0.0M |
| 2023-12-20 | 1,930.00 | 1,933.00 | 1,930.00 | 1,933.00 | 0.0M |
| 2023-12-19 | 1,933.00 | 1,940.00 | 1,933.00 | 1,940.00 | 0.0M |
| 2023-12-18 | 1,934.00 | 1,934.00 | 1,933.00 | 1,933.00 | 0.0M |
| 2023-12-15 | 1,939.00 | 1,940.00 | 1,936.00 | 1,936.00 | 0.0M |
| 2023-12-14 | 1,939.00 | 1,939.00 | 1,937.00 | 1,938.00 | 0.0M |
| 2023-12-13 | 1,939.00 | 1,945.00 | 1,939.00 | 1,939.00 | 0.0M |
| 2023-12-12 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0M |
| 2023-12-11 | 1,942.00 | 1,946.00 | 1,942.00 | 1,946.00 | 0.0M |
| 2023-12-07 | 1,943.00 | 1,943.00 | 1,940.00 | 1,942.00 | 0.0M |
| 2023-12-06 | 1,944.00 | 1,944.00 | 1,931.00 | 1,935.00 | 0.0M |
| 2023-12-05 | 1,950.00 | 1,950.00 | 1,944.00 | 1,944.00 | 0.0M |
| 2023-12-01 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2023-11-30 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0M |
| 2023-11-29 | 1,954.00 | 1,958.00 | 1,946.00 | 1,946.00 | 0.0M |
| 2023-11-28 | 1,947.00 | 1,956.00 | 1,946.00 | 1,946.00 | 0.0M |
| 2023-11-27 | 1,948.00 | 1,948.00 | 1,947.00 | 1,947.00 | 0.0M |
| 2023-11-24 | 1,945.00 | 1,948.00 | 1,945.00 | 1,948.00 | 0.0M |
| 2023-11-22 | 1,955.00 | 1,955.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2023-11-21 | 1,948.00 | 1,950.00 | 1,948.00 | 1,950.00 | 0.0M |
| 2023-11-17 | 1,947.00 | 1,947.00 | 1,946.00 | 1,946.00 | 0.0M |
| 2023-11-16 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0M |
| 2023-11-15 | 1,950.00 | 1,950.00 | 1,947.00 | 1,947.00 | 0.0M |
| 2023-11-14 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2023-11-13 | 1,954.00 | 1,954.00 | 1,952.00 | 1,952.00 | 0.0M |
| 2023-11-10 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0M |
| 2023-11-08 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2023-11-06 | 1,962.00 | 1,962.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2023-11-02 | 1,951.00 | 1,951.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2023-11-01 | 1,973.00 | 1,973.00 | 1,951.00 | 1,951.00 | 0.0M |
| 2023-10-31 | 1,950.00 | 1,977.00 | 1,950.00 | 1,977.00 | 0.0M |
| 2023-10-30 | 1,947.00 | 1,947.00 | 1,946.00 | 1,946.00 | 0.0M |
| 2023-10-27 | 1,947.00 | 1,950.00 | 1,945.00 | 1,950.00 | 0.0M |
| 2023-10-26 | 1,940.00 | 1,947.00 | 1,940.00 | 1,947.00 | 0.0M |
| 2023-10-25 | 1,946.00 | 1,947.00 | 1,945.00 | 1,947.00 | 0.0M |
| 2023-10-24 | 1,940.00 | 1,940.00 | 1,930.00 | 1,933.00 | 0.0M |
| 2023-10-23 | 1,950.00 | 1,950.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2023-10-20 | 1,950.00 | 1,950.00 | 1,942.00 | 1,942.00 | 0.0M |
| 2023-10-19 | 1,966.00 | 1,966.00 | 1,960.00 | 1,966.00 | 0.0M |
| 2023-10-17 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0M |
| 2023-10-16 | 1,964.00 | 1,964.00 | 1,956.00 | 1,956.00 | 0.0M |
| 2023-10-13 | 1,963.00 | 1,982.00 | 1,963.00 | 1,982.00 | 0.0M |
| 2023-10-12 | 1,965.00 | 1,965.00 | 1,962.00 | 1,962.00 | 0.0M |
| 2023-10-11 | 1,964.00 | 1,964.00 | 1,963.00 | 1,963.00 | 0.0M |
| 2023-10-06 | 1,960.00 | 1,969.00 | 1,955.00 | 1,969.00 | 0.0M |
| 2023-10-05 | 1,961.00 | 1,964.00 | 1,961.00 | 1,964.00 | 0.0M |
| 2023-10-04 | 1,952.00 | 1,984.00 | 1,952.00 | 1,961.00 | 0.0M |
| 2023-10-03 | 1,980.00 | 1,980.00 | 1,959.00 | 1,959.00 | 0.0M |
| 2023-10-02 | 1,973.00 | 2,019.00 | 1,973.00 | 1,990.00 | 0.0M |
| 2023-09-29 | 1,967.00 | 1,991.00 | 1,960.00 | 1,967.00 | 0.0M |
| 2023-09-28 | 1,980.00 | 1,982.00 | 1,950.00 | 1,970.00 | 0.0M |
| 2023-09-27 | 2,002.00 | 2,003.00 | 1,986.00 | 1,986.00 | 0.0M |
| 2023-09-26 | 1,984.00 | 1,984.00 | 1,965.00 | 1,965.00 | 0.0M |
| 2023-09-25 | 1,977.00 | 1,982.00 | 1,977.00 | 1,981.00 | 0.0M |
| 2023-09-22 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0M |
| 2023-09-21 | 1,965.00 | 1,980.00 | 1,959.00 | 1,975.00 | 0.0M |
| 2023-09-20 | 1,968.00 | 1,978.00 | 1,957.00 | 1,965.00 | 0.0M |
| 2023-09-19 | 1,967.00 | 1,968.00 | 1,956.00 | 1,960.00 | 0.0M |
| 2023-09-15 | 1,956.00 | 1,970.00 | 1,956.00 | 1,957.00 | 0.0M |
| 2023-09-14 | 1,951.00 | 1,965.00 | 1,951.00 | 1,954.00 | 0.0M |
| 2023-09-13 | 2,000.00 | 2,000.00 | 1,983.00 | 1,983.00 | 0.0M |
| 2023-09-11 | 1,990.00 | 1,990.00 | 1,981.00 | 1,983.00 | 0.0M |
| 2023-09-08 | 1,990.00 | 1,990.00 | 1,975.00 | 1,975.00 | 0.0M |
| 2023-09-07 | 1,970.00 | 1,993.00 | 1,965.00 | 1,990.00 | 0.0M |
| 2023-09-05 | 1,981.00 | 1,982.00 | 1,967.00 | 1,967.00 | 0.0M |
| 2023-09-04 | 1,979.00 | 1,997.00 | 1,959.00 | 1,977.00 | 0.0M |
| 2023-09-01 | 1,960.00 | 1,977.00 | 1,960.00 | 1,962.00 | 0.0M |
| 2023-08-31 | 1,952.00 | 1,960.00 | 1,952.00 | 1,960.00 | 0.0M |
| 2023-08-30 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0M |
| 2023-08-29 | 1,959.00 | 1,959.00 | 1,951.00 | 1,951.00 | 0.0M |
| 2023-08-28 | 1,975.00 | 1,975.00 | 1,949.00 | 1,950.00 | 0.0M |
| 2023-08-25 | 1,960.00 | 1,960.00 | 1,951.00 | 1,951.00 | 0.0M |
| 2023-08-24 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2023-08-23 | 1,950.00 | 1,954.00 | 1,949.00 | 1,950.00 | 0.0M |
| 2023-08-22 | 1,949.00 | 1,952.00 | 1,948.00 | 1,949.00 | 0.0M |
| 2023-08-21 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0M |
| 2023-08-18 | 1,948.00 | 1,950.00 | 1,947.00 | 1,948.00 | 0.0M |
| 2023-08-17 | 1,950.00 | 1,950.00 | 1,947.00 | 1,948.00 | 0.0M |
| 2023-08-16 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0M |
| 2023-08-15 | 1,960.00 | 1,960.00 | 1,949.00 | 1,949.00 | 0.0M |
| 2023-08-14 | 1,951.00 | 1,958.00 | 1,947.00 | 1,949.00 | 0.0M |
| 2023-08-10 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0M |
| 2023-08-09 | 1,951.00 | 1,956.00 | 1,951.00 | 1,951.00 | 0.0M |
| 2023-08-08 | 1,958.00 | 1,960.00 | 1,958.00 | 1,960.00 | 0.0M |
| 2023-08-07 | 1,950.00 | 1,954.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2023-08-04 | 1,943.00 | 1,956.00 | 1,943.00 | 1,950.00 | 0.0M |
| 2023-08-03 | 1,949.00 | 1,951.00 | 1,948.00 | 1,948.00 | 0.0M |
| 2023-08-02 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2023-08-01 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2023-07-31 | 1,947.00 | 1,953.00 | 1,942.00 | 1,943.00 | 0.0M |
| 2023-07-28 | 1,950.00 | 1,950.00 | 1,947.00 | 1,947.00 | 0.0M |
| 2023-07-27 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2023-07-26 | 1,942.00 | 1,950.00 | 1,942.00 | 1,949.00 | 0.0M |
| 2023-07-25 | 1,952.00 | 1,958.00 | 1,940.00 | 1,941.00 | 0.0M |
| 2023-07-24 | 1,948.00 | 1,978.00 | 1,948.00 | 1,952.00 | 0.0M |
| 2023-07-21 | 1,940.00 | 1,946.00 | 1,938.00 | 1,940.00 | 0.0M |
| 2023-07-20 | 1,935.00 | 1,942.00 | 1,934.00 | 1,940.00 | 0.0M |
| 2023-07-19 | 1,940.00 | 1,948.00 | 1,934.00 | 1,940.00 | 0.0M |
| 2023-07-18 | 1,952.00 | 1,954.00 | 1,934.00 | 1,938.00 | 0.0M |
| 2023-07-14 | 1,963.00 | 1,968.00 | 1,953.00 | 1,964.00 | 0.0M |
| 2023-07-13 | 1,951.00 | 1,959.00 | 1,951.00 | 1,959.00 | 0.0M |
| 2023-07-12 | 1,960.00 | 1,960.00 | 1,952.00 | 1,952.00 | 0.0M |
| 2023-07-11 | 1,960.00 | 1,962.00 | 1,953.00 | 1,961.00 | 0.0M |
| 2023-07-10 | 1,970.00 | 1,970.00 | 1,962.00 | 1,962.00 | 0.0M |
| 2023-07-07 | 1,961.00 | 1,963.00 | 1,961.00 | 1,963.00 | 0.0M |
| 2023-07-06 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2023-07-05 | 1,960.00 | 1,962.00 | 1,960.00 | 1,961.00 | 0.0M |
| 2023-07-04 | 1,944.00 | 1,961.00 | 1,944.00 | 1,960.00 | 0.0M |
| 2023-07-03 | 1,950.00 | 1,950.00 | 1,943.00 | 1,945.00 | 0.0M |
| 2023-06-30 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2023-06-29 | 1,949.00 | 1,950.00 | 1,944.00 | 1,944.00 | 0.0M |
| 2023-06-28 | 1,949.00 | 1,949.00 | 1,943.00 | 1,944.00 | 0.0M |
| 2023-06-27 | 1,950.00 | 1,950.00 | 1,947.00 | 1,947.00 | 0.0M |
| 2023-06-26 | 1,957.00 | 1,957.00 | 1,942.00 | 1,950.00 | 0.0M |
| 2023-06-23 | 1,935.00 | 1,949.00 | 1,935.00 | 1,944.00 | 0.0M |
| 2023-06-22 | 1,934.00 | 1,940.00 | 1,934.00 | 1,937.00 | 0.0M |
| 2023-06-21 | 1,958.00 | 1,958.00 | 1,949.00 | 1,952.00 | 0.0M |
| 2023-06-20 | 1,946.00 | 1,963.00 | 1,946.00 | 1,955.00 | 0.0M |
| 2023-06-19 | 1,950.00 | 1,963.00 | 1,950.00 | 1,963.00 | 0.0M |
| 2023-06-16 | 1,950.00 | 1,950.00 | 1,948.00 | 1,950.00 | 0.0M |
| 2023-06-15 | 1,950.00 | 1,953.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2023-06-14 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2023-06-13 | 1,950.00 | 1,951.00 | 1,944.00 | 1,948.00 | 0.0M |
| 2023-06-12 | 1,945.00 | 1,945.00 | 1,934.00 | 1,944.00 | 0.0M |
| 2023-06-09 | 1,943.00 | 1,945.00 | 1,943.00 | 1,945.00 | 0.0M |
| 2023-06-08 | 1,937.00 | 1,944.00 | 1,937.00 | 1,943.00 | 0.0M |
| 2023-06-07 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2023-06-06 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0M |
| 2023-06-05 | 1,950.00 | 1,950.00 | 1,934.00 | 1,934.00 | 0.0M |
| 2023-06-02 | 1,930.00 | 1,931.00 | 1,930.00 | 1,931.00 | 0.0M |
| 2023-05-31 | 1,935.00 | 1,935.00 | 1,925.00 | 1,929.00 | 0.0M |
| 2023-05-30 | 1,942.00 | 1,958.00 | 1,937.00 | 1,958.00 | 0.0M |
| 2023-05-29 | 1,935.00 | 1,935.00 | 1,926.00 | 1,926.00 | 0.0M |
| 2023-05-26 | 1,950.00 | 1,950.00 | 1,938.00 | 1,938.00 | 0.0M |
| 2023-05-25 | 1,948.00 | 1,949.00 | 1,943.00 | 1,949.00 | 0.0M |
| 2023-05-24 | 1,954.00 | 1,955.00 | 1,938.00 | 1,942.00 | 0.0M |
| 2023-05-23 | 1,954.00 | 1,955.00 | 1,952.00 | 1,952.00 | 0.0M |
| 2023-05-22 | 1,956.00 | 1,956.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2023-05-19 | 1,950.00 | 1,955.00 | 1,950.00 | 1,955.00 | 0.0M |
| 2023-05-18 | 1,952.00 | 1,957.00 | 1,950.00 | 1,952.00 | 0.0M |
| 2023-05-17 | 1,954.00 | 1,972.00 | 1,954.00 | 1,960.00 | 0.0M |
| 2023-05-16 | 1,958.00 | 1,960.00 | 1,952.00 | 1,958.00 | 0.0M |
| 2023-05-15 | 1,950.00 | 1,962.00 | 1,950.00 | 1,960.00 | 0.0M |
| 2023-05-12 | 1,954.00 | 1,954.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2023-05-11 | 1,961.00 | 1,961.00 | 1,948.00 | 1,950.00 | 0.0M |
| 2023-05-10 | 1,955.00 | 1,958.00 | 1,953.00 | 1,955.00 | 0.0M |
| 2023-05-09 | 1,958.00 | 1,960.00 | 1,955.00 | 1,960.00 | 0.0M |
| 2023-05-08 | 1,950.00 | 1,960.00 | 1,950.00 | 1,959.00 | 0.0M |
| 2023-05-02 | 1,946.00 | 1,954.00 | 1,946.00 | 1,948.00 | 0.0M |
| 2023-05-01 | 1,948.00 | 1,959.00 | 1,946.00 | 1,946.00 | 0.0M |
| 2023-04-28 | 1,961.00 | 1,964.00 | 1,947.00 | 1,947.00 | 0.0M |
| 2023-04-27 | 1,968.00 | 1,984.00 | 1,967.00 | 1,984.00 | 0.0M |
| 2023-04-26 | 1,979.00 | 1,979.00 | 1,959.00 | 1,968.00 | 0.0M |
| 2023-04-25 | 1,965.00 | 1,982.00 | 1,965.00 | 1,982.00 | 0.0M |
| 2023-04-24 | 1,960.00 | 1,965.00 | 1,960.00 | 1,965.00 | 0.0M |
| 2023-04-21 | 1,949.00 | 1,967.00 | 1,946.00 | 1,961.00 | 0.0M |
| 2023-04-20 | 1,942.00 | 1,942.00 | 1,900.00 | 1,932.00 | 0.0M |
| 2023-04-19 | 1,951.00 | 1,951.00 | 1,925.00 | 1,929.00 | 0.0M |
| 2023-04-18 | 1,960.00 | 1,960.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2023-04-17 | 1,952.00 | 1,954.00 | 1,952.00 | 1,954.00 | 0.0M |
| 2023-04-14 | 1,959.00 | 1,959.00 | 1,952.00 | 1,952.00 | 0.0M |
| 2023-04-13 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0M |
| 2023-04-12 | 1,951.00 | 1,960.00 | 1,951.00 | 1,960.00 | 0.0M |
| 2023-04-07 | 1,959.00 | 1,959.00 | 1,951.00 | 1,951.00 | 0.0M |
| 2023-04-06 | 1,964.00 | 1,964.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2023-04-05 | 1,961.00 | 1,965.00 | 1,961.00 | 1,965.00 | 0.0M |
| 2023-04-04 | 1,969.00 | 1,969.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2023-04-03 | 1,972.00 | 1,972.00 | 1,951.00 | 1,969.00 | 0.0M |
| 2023-03-31 | 1,946.00 | 1,956.00 | 1,946.00 | 1,950.00 | 0.0M |
| 2023-03-30 | 1,956.00 | 1,956.00 | 1,946.00 | 1,946.00 | 0.0M |
| 2023-03-29 | 1,956.00 | 1,959.00 | 1,950.00 | 1,958.00 | 0.0M |
| 2023-03-28 | 1,954.00 | 1,957.00 | 1,954.00 | 1,957.00 | 0.0M |
| 2023-03-27 | 1,969.00 | 1,969.00 | 1,940.00 | 1,954.00 | 0.0M |
| 2023-03-24 | 1,971.00 | 1,971.00 | 1,957.00 | 1,957.00 | 0.0M |
| 2023-03-23 | 1,963.00 | 1,963.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2023-03-22 | 1,965.00 | 1,965.00 | 1,960.00 | 1,962.00 | 0.0M |
| 2023-03-20 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0M |
| 2023-03-17 | 1,951.00 | 1,951.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2023-03-16 | 1,948.00 | 1,952.00 | 1,948.00 | 1,952.00 | 0.0M |
| 2023-03-15 | 1,968.00 | 1,970.00 | 1,951.00 | 1,951.00 | 0.0M |
| 2023-03-14 | 1,935.00 | 1,938.00 | 1,935.00 | 1,938.00 | 0.0M |
| 2023-03-13 | 1,985.00 | 1,999.00 | 1,982.00 | 1,999.00 | 0.0M |
| 2023-03-10 | 2,000.00 | 2,005.00 | 1,985.00 | 1,985.00 | 0.0M |
| 2023-03-09 | 2,000.00 | 2,006.00 | 1,994.00 | 2,006.00 | 0.0M |
| 2023-03-08 | 2,004.00 | 2,004.00 | 1,994.00 | 2,000.00 | 0.0M |
| 2023-03-07 | 2,010.00 | 2,010.00 | 1,993.00 | 2,004.00 | 0.0M |
| 2023-03-06 | 1,984.00 | 2,073.00 | 1,983.00 | 2,010.00 | 0.0M |
| 2023-03-03 | 1,970.00 | 1,975.00 | 1,964.00 | 1,970.00 | 0.0M |
| 2023-03-02 | 1,965.00 | 1,980.00 | 1,965.00 | 1,970.00 | 0.0M |
| 2023-03-01 | 1,970.00 | 1,970.00 | 1,967.00 | 1,967.00 | 0.0M |
| 2023-02-28 | 1,970.00 | 1,971.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2023-02-27 | 1,970.00 | 1,970.00 | 1,963.00 | 1,970.00 | 0.0M |
| 2023-02-24 | 1,958.00 | 1,970.00 | 1,958.00 | 1,970.00 | 0.0M |
| 2023-02-21 | 1,958.00 | 1,958.00 | 1,950.00 | 1,958.00 | 0.0M |
| 2023-02-20 | 1,950.00 | 1,951.00 | 1,950.00 | 1,951.00 | 0.0M |
| 2023-02-17 | 1,961.00 | 1,961.00 | 1,948.00 | 1,949.00 | 0.0M |
| 2023-02-16 | 1,969.00 | 1,970.00 | 1,965.00 | 1,965.00 | 0.0M |
| 2023-02-15 | 1,984.00 | 1,984.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2023-02-14 | 1,968.00 | 1,979.00 | 1,967.00 | 1,967.00 | 0.0M |
| 2023-02-13 | 1,967.00 | 1,968.00 | 1,967.00 | 1,968.00 | 0.0M |
| 2023-02-10 | 1,973.00 | 1,973.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2023-02-09 | 1,980.00 | 1,989.00 | 1,975.00 | 1,975.00 | 0.0M |
| 2023-02-08 | 1,983.00 | 1,990.00 | 1,981.00 | 1,981.00 | 0.0M |
| 2023-02-07 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2023-02-06 | 1,984.00 | 1,984.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2023-02-03 | 1,980.00 | 1,980.00 | 1,977.00 | 1,977.00 | 0.0M |
| 2023-02-02 | 1,984.00 | 1,984.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2023-02-01 | 1,990.00 | 1,990.00 | 1,978.00 | 1,978.00 | 0.0M |
| 2023-01-31 | 1,983.00 | 1,995.00 | 1,983.00 | 1,995.00 | 0.0M |
| 2023-01-30 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0M |
| 2023-01-27 | 1,976.00 | 1,980.00 | 1,976.00 | 1,980.00 | 0.0M |
| 2023-01-26 | 1,993.00 | 1,993.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2023-01-25 | 1,985.00 | 1,985.00 | 1,975.00 | 1,980.00 | 0.0M |
| 2023-01-24 | 1,968.00 | 1,986.00 | 1,968.00 | 1,985.00 | 0.0M |
| 2023-01-23 | 1,994.00 | 1,994.00 | 1,968.00 | 1,968.00 | 0.0M |
| 2023-01-20 | 1,971.00 | 1,984.00 | 1,956.00 | 1,967.00 | 0.0M |
| 2023-01-19 | 2,020.00 | 2,090.00 | 2,000.00 | 2,071.00 | 0.0M |
| 2023-01-18 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2023-01-17 | 1,968.00 | 1,989.00 | 1,961.00 | 1,989.00 | 0.0M |
| 2023-01-13 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0M |
| 2023-01-11 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0M |
| 2023-01-10 | 1,977.00 | 1,980.00 | 1,977.00 | 1,980.00 | 0.0M |
| 2023-01-06 | 1,978.00 | 1,978.00 | 1,977.00 | 1,977.00 | 0.0M |
| 2023-01-05 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0M |
| 2023-01-04 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |