22,400.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2022-12-23 | 13,500.00 | 15,000.00 | 13,500.00 | 15,000.00 | 0.0M |
| 2022-12-16 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2022-12-02 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2022-11-25 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2022-11-18 | 13,300.00 | 13,400.00 | 13,300.00 | 13,400.00 | 0.0M |
| 2022-11-11 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2022-11-04 | 13,000.00 | 15,000.00 | 13,000.00 | 15,000.00 | 0.0M |
| 2022-10-21 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-10-14 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-09-30 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2022-09-23 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2022-09-16 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2022-09-09 | 12,900.00 | 12,900.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2022-08-19 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-08-12 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-08-05 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2022-07-29 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2022-07-15 | 16,400.00 | 16,400.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2022-07-08 | 16,400.00 | 17,000.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2022-07-01 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2022-06-24 | 16,300.00 | 17,000.00 | 16,300.00 | 17,000.00 | 0.0M |
| 2022-06-17 | 15,800.00 | 18,900.00 | 15,700.00 | 18,900.00 | 0.0M |
| 2022-06-10 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2022-06-03 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2022-05-27 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2022-05-20 | 14,800.00 | 14,800.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-05-13 | 16,000.00 | 16,300.00 | 16,000.00 | 16,300.00 | 0.0M |
| 2022-05-06 | 18,600.00 | 18,600.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-04-29 | 16,500.00 | 16,600.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2022-04-22 | 13,800.00 | 18,000.00 | 13,800.00 | 13,900.00 | 0.0M |
| 2022-04-15 | 16,200.00 | 16,500.00 | 16,000.00 | 16,500.00 | 0.1M |
| 2022-04-08 | 14,400.00 | 16,400.00 | 14,100.00 | 16,100.00 | 5.9M |
| 2022-04-01 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2022-03-25 | 11,000.00 | 13,200.00 | 11,000.00 | 13,200.00 | 0.0M |
| 2022-03-18 | 11,000.00 | 11,600.00 | 11,000.00 | 11,600.00 | 0.0M |
| 2022-03-11 | 10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 0.0M |
| 2022-03-04 | 9,800.00 | 11,500.00 | 9,800.00 | 11,500.00 | 0.0M |
| 2022-02-25 | 11,400.00 | 13,500.00 | 11,400.00 | 13,500.00 | 0.0M |
| 2022-02-18 | 13,000.00 | 14,000.00 | 13,000.00 | 14,000.00 | 0.0M |
| 2022-01-28 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-01-21 | 13,000.00 | 14,000.00 | 13,000.00 | 13,500.00 | 0.0M |
| 2022-01-14 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2022-01-07 | 14,500.00 | 14,500.00 | 14,200.00 | 14,200.00 | 0.0M |