Supalai PCL

SPALI
🏛️ 泰国 →
18.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 15.70 15.70 15.60 15.60 483.7K
10:00 15.60 15.70 15.50 15.60 458.9K
10:05 15.70 15.70 15.60 15.60 2.8K
10:10 15.60 15.60 15.50 15.60 458.6K
10:15 15.60 15.60 15.50 15.60 18.2K
10:20 15.50 15.50 15.40 15.50 782.3K
10:25 15.50 15.60 15.50 15.60 396.2K
10:30 15.50 15.60 15.50 15.60 6.1K
10:35 15.60 15.60 15.40 15.50 854.8K
10:40 15.40 15.50 15.40 15.50 93.3K
10:45 15.50 15.50 15.40 15.50 103.3K
10:50 15.40 15.50 15.40 15.50 542.1K
10:55 15.50 15.50 15.40 15.50 11.1K
11:00 15.40 15.50 15.40 15.50 7.3K
11:05 15.50 15.50 15.40 15.50 24.2K
11:10 15.40 15.50 15.40 15.50 2.1K
11:15 15.40 15.50 15.40 15.50 78.7K
11:20 15.40 15.50 15.40 15.50 14.7K
11:25 15.50 15.50 15.40 15.50 203.8K
11:30 15.40 15.50 15.40 15.50 761.1K
11:35 15.50 15.50 15.40 15.50 15.4K
11:40 15.40 15.50 15.40 15.40 16.9K
11:45 15.50 15.50 15.40 15.50 412.3K
11:50 15.50 15.50 15.50 15.50 142.9K
11:55 15.50 15.50 15.40 15.50 32.1K
12:00 15.50 15.50 15.50 15.50 55.1K
12:05 15.50 15.50 15.40 15.50 19.1K
12:10 15.50 15.50 15.50 15.50 25.2K
12:15 15.50 15.50 15.40 15.50 66.0K
12:20 15.50 15.50 15.50 15.50 17.7K
12:25 15.40 15.50 15.40 15.50 32.1K
13:55 15.50 15.50 15.50 15.50 25.2K
14:00 15.40 15.50 15.30 15.50 1,684.9K
14:05 15.50 15.50 15.40 15.40 8.4K
14:10 15.40 15.50 15.40 15.40 4.3K
14:15 15.50 15.50 15.50 15.50 8.2K
14:20 15.40 15.50 15.40 15.40 3.4K
14:25 15.50 15.50 15.40 15.40 22.3K
14:30 15.40 15.50 15.40 15.50 9.2K
14:35 15.40 15.50 15.40 15.40 8.7K
14:40 15.40 15.50 15.40 15.40 20.4K
14:45 15.40 15.50 15.40 15.40 23.2K
14:50 15.40 15.50 15.40 15.40 34.8K
14:55 15.50 15.50 15.40 15.40 10.0K
15:00 15.40 15.50 15.40 15.40 23.9K
15:05 15.40 15.50 15.40 15.40 8.0K
15:10 15.40 15.50 15.40 15.40 8.7K
15:15 15.40 15.50 15.40 15.50 16.1K
15:20 15.40 15.50 15.40 15.50 29.0K
15:25 15.40 15.50 15.40 15.40 17.8K
15:30 15.40 15.50 15.40 15.40 22.2K
15:35 15.50 15.50 15.40 15.40 7.8K
15:40 15.40 15.50 15.40 15.40 12.5K
15:45 15.40 15.50 15.40 15.50 593.1K
16:00 15.50 15.50 15.50 15.50 2.6K
16:05 15.50 15.60 15.50 15.50 5.5K
16:10 15.50 15.60 15.50 15.50 13.4K
16:15 15.50 15.60 15.40 15.40 274.5K
16:20 15.40 15.50 15.40 15.40 58.0K
16:25 15.40 15.60 15.40 15.50 459.1K
16:35 15.50 15.50 15.50 15.50 256.8K
17:45 15.50 15.50 15.50 15.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据