Supalai PCL

SPALI
🏛️ 泰国 →
18.10
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 22.70 22.80 22.50 22.70 10.9M
2021-12-29 22.50 22.70 22.30 22.60 8.3M
2021-12-28 22.90 22.90 22.30 22.50 6.3M
2021-12-27 22.30 22.90 22.10 22.70 9.1M
2021-12-24 22.30 22.30 21.90 22.20 4.3M
2021-12-23 21.70 22.50 21.60 22.30 12.1M
2021-12-22 21.70 21.70 21.50 21.70 2.2M
2021-12-21 21.60 21.90 21.60 21.70 2.1M
2021-12-20 21.70 21.80 21.50 21.60 2.1M
2021-12-17 22.00 22.10 21.60 21.70 5.6M
2021-12-16 22.30 22.40 21.90 22.00 5.7M
2021-12-15 22.20 22.50 22.10 22.30 4.3M
2021-12-14 22.20 22.30 21.90 22.20 4.0M
2021-12-13 22.20 22.50 22.10 22.20 5.7M
2021-12-09 22.00 22.40 21.90 22.20 8.1M
2021-12-08 21.60 22.10 21.50 22.10 10.0M
2021-12-07 21.30 21.80 21.30 21.60 4.9M
2021-12-03 21.60 21.60 21.10 21.20 3.2M
2021-12-02 21.50 21.70 21.30 21.40 4.5M
2021-12-01 20.90 21.60 20.80 21.40 10.8M
2021-11-30 21.60 21.80 20.70 20.90 9.0M
2021-11-29 21.90 22.10 21.30 21.60 4.9M
2021-11-26 22.40 22.40 21.70 21.90 5.4M
2021-11-25 22.60 22.70 22.30 22.50 5.4M
2021-11-24 22.60 22.80 22.30 22.60 5.9M
2021-11-23 22.60 22.60 21.90 22.10 9.0M
2021-11-22 22.70 22.90 22.50 22.50 9.9M
2021-11-19 23.00 23.00 22.50 22.70 5.5M
2021-11-18 23.00 23.10 22.70 23.00 6.9M
2021-11-17 23.00 23.20 22.80 23.00 5.7M
2021-11-16 23.00 23.20 22.90 22.90 9.8M
2021-11-15 23.30 23.50 22.90 23.00 8.8M
2021-11-12 23.20 23.60 23.10 23.20 11.5M
2021-11-11 23.20 23.50 23.10 23.30 7.3M
2021-11-10 22.70 23.60 22.70 23.30 20.4M
2021-11-09 22.60 22.90 22.60 22.70 5.5M
2021-11-08 23.20 23.20 22.70 22.70 7.6M
2021-11-05 23.00 23.20 22.70 22.80 11.5M
2021-11-04 22.80 23.40 22.80 23.00 7.0M
2021-11-03 23.00 23.30 22.80 22.90 6.8M
2021-11-02 23.30 23.30 22.70 22.90 10.8M
2021-11-01 23.30 23.50 22.90 23.40 20.1M
2021-10-29 23.10 23.50 22.80 23.40 13.7M
2021-10-28 22.80 23.40 22.70 22.80 15.9M
2021-10-27 22.50 23.30 22.40 23.00 34.5M
2021-10-26 22.70 22.80 22.10 22.30 17.2M
2021-10-25 22.00 23.20 21.70 22.80 74.5M
2021-10-21 20.60 22.60 20.60 21.60 71.8M
2021-10-20 20.20 20.40 20.10 20.40 2.6M
2021-10-19 20.20 20.30 20.10 20.10 1.8M
2021-10-18 20.20 20.40 20.10 20.10 2.6M
2021-10-15 20.20 20.30 20.10 20.20 1.8M
2021-10-14 20.20 20.30 20.10 20.10 1.7M
2021-10-12 20.50 20.50 20.00 20.20 7.7M
2021-10-11 20.50 20.50 20.30 20.40 2.5M
2021-10-08 20.10 20.70 20.10 20.50 8.9M
2021-10-07 20.00 20.20 20.00 20.00 7.0M
2021-10-06 20.10 20.20 19.90 19.90 6.2M
2021-10-05 20.30 20.40 20.10 20.10 3.2M
2021-10-04 20.00 20.40 20.00 20.40 6.1M
2021-10-01 20.00 20.10 19.70 19.80 6.7M
2021-09-30 20.20 20.30 19.90 20.00 7.5M
2021-09-29 20.10 20.30 20.00 20.10 9.0M
2021-09-28 20.50 20.50 20.00 20.10 6.8M
2021-09-27 20.40 20.60 20.40 20.50 5.4M
2021-09-23 20.70 20.80 20.30 20.40 12.6M
2021-09-22 20.60 20.80 20.50 20.70 2.5M
2021-09-21 20.70 20.70 20.50 20.60 4.0M
2021-09-20 20.90 20.90 20.50 20.60 5.3M
2021-09-17 20.90 21.20 20.80 21.00 9.1M
2021-09-16 20.60 20.90 20.60 20.90 4.2M
2021-09-15 20.50 20.80 20.40 20.70 8.1M
2021-09-14 20.80 20.80 20.40 20.50 5.7M
2021-09-13 20.90 20.90 20.60 20.70 5.3M
2021-09-10 20.40 20.90 20.40 20.70 4.2M
2021-09-09 20.50 20.80 20.30 20.40 13.2M
2021-09-08 20.50 20.80 20.30 20.40 9.7M
2021-09-07 20.70 20.80 20.40 20.40 8.5M
2021-09-06 20.90 20.90 20.60 20.70 4.7M
2021-09-03 20.80 21.00 20.50 20.90 9.5M
2021-09-02 20.70 21.00 20.70 20.90 3.4M
2021-09-01 20.60 20.80 20.40 20.70 11.1M
2021-08-31 21.00 21.10 20.60 20.70 9.3M
2021-08-30 21.00 21.10 20.90 21.00 4.5M
2021-08-27 21.00 21.20 20.90 21.00 4.2M
2021-08-26 21.10 21.20 20.90 21.00 2.6M
2021-08-25 20.70 21.10 20.70 21.00 5.2M
2021-08-24 20.50 20.70 20.40 20.60 2.8M
2021-08-23 21.00 21.10 20.70 20.80 6.4M
2021-08-20 20.90 21.20 20.80 20.90 6.3M
2021-08-19 20.90 21.00 20.80 20.90 1.6M
2021-08-18 20.60 21.00 20.60 21.00 3.0M
2021-08-17 20.90 20.90 20.50 20.60 11.7M
2021-08-16 20.80 21.00 20.60 20.70 3.3M
2021-08-13 20.90 21.20 20.80 20.90 5.9M
2021-08-11 20.90 21.20 20.80 20.80 6.1M
2021-08-10 20.50 20.70 20.40 20.70 5.5M
2021-08-09 20.60 20.90 20.50 20.60 6.4M
2021-08-06 20.90 21.00 20.50 20.70 6.4M
2021-08-05 21.40 21.40 20.90 21.00 5.8M
2021-08-04 21.00 21.40 21.00 21.40 4.0M
2021-08-03 21.00 21.20 20.80 21.00 6.5M
2021-08-02 21.00 21.20 20.80 21.10 4.8M
2021-07-30 21.10 21.30 20.70 21.10 9.6M
2021-07-29 21.10 21.50 21.00 21.30 4.1M
2021-07-27 21.50 21.50 20.80 21.00 8.7M
2021-07-23 21.40 21.70 21.20 21.40 9.8M
2021-07-22 21.00 21.50 20.90 21.30 17.7M
2021-07-21 20.70 21.00 20.70 20.90 3.0M
2021-07-20 20.90 20.90 20.60 20.60 4.5M
2021-07-19 20.90 21.00 20.80 20.80 2.5M
2021-07-16 21.30 21.60 21.00 21.20 8.2M
2021-07-15 21.10 21.60 21.00 21.20 10.2M
2021-07-14 20.70 21.10 20.60 21.00 4.1M
2021-07-13 20.40 20.70 20.30 20.60 3.9M
2021-07-12 20.50 20.70 20.30 20.40 1.6M
2021-07-09 20.20 20.60 20.10 20.40 2.7M
2021-07-08 20.30 20.50 20.00 20.20 6.4M
2021-07-07 20.70 20.70 20.30 20.30 4.0M
2021-07-06 20.70 20.90 20.50 20.70 3.2M
2021-07-05 20.70 20.80 20.60 20.80 1.6M
2021-07-02 21.10 21.10 20.60 20.80 3.9M
2021-07-01 20.60 21.20 20.50 21.00 6.3M
2021-06-30 20.70 20.80 20.50 20.60 5.3M
2021-06-29 20.70 20.80 20.70 20.70 2.2M
2021-06-28 20.80 20.90 20.70 20.80 4.7M
2021-06-25 21.30 21.50 21.00 21.00 3.6M
2021-06-24 21.10 21.20 20.90 21.20 5.5M
2021-06-23 20.90 21.20 20.80 21.00 5.7M
2021-06-22 21.10 21.20 20.90 20.90 2.6M
2021-06-21 20.80 21.20 20.60 21.00 8.6M
2021-06-18 20.70 20.90 20.40 20.90 10.8M
2021-06-17 20.60 21.10 20.60 20.70 4.4M
2021-06-16 20.70 20.90 20.60 20.60 10.7M
2021-06-15 20.90 20.90 20.60 20.60 3.4M
2021-06-14 21.00 21.10 20.70 20.80 3.7M
2021-06-11 21.20 21.20 20.80 21.00 7.0M
2021-06-10 21.30 21.50 21.10 21.10 6.0M
2021-06-09 21.00 21.50 21.00 21.40 2.5M
2021-06-08 21.80 21.80 21.00 21.10 11.7M
2021-06-07 21.70 22.00 21.60 21.60 5.2M
2021-06-04 21.30 21.70 21.10 21.50 10.3M
2021-06-02 21.50 21.50 21.20 21.30 3.7M
2021-06-01 21.40 21.40 20.90 21.30 4.6M
2021-05-31 21.20 21.40 21.00 21.30 6.0M
2021-05-28 21.10 21.40 20.90 21.10 8.9M
2021-05-27 20.40 21.30 20.40 21.10 13.4M
2021-05-25 20.40 20.60 20.20 20.40 6.2M
2021-05-24 20.30 20.70 20.20 20.30 5.7M
2021-05-21 20.20 20.60 20.10 20.30 5.9M
2021-05-20 20.10 20.40 19.90 20.20 8.1M
2021-05-19 20.20 20.30 19.90 20.10 2.1M
2021-05-18 20.20 20.30 20.10 20.20 2.3M
2021-05-17 19.90 20.30 19.80 20.00 2.4M
2021-05-14 19.90 20.10 19.70 20.00 5.1M
2021-05-13 19.90 20.20 19.50 20.10 10.1M
2021-05-12 19.80 20.30 19.00 20.20 21.3M
2021-05-11 20.10 20.40 20.00 20.20 4.8M
2021-05-10 20.20 20.30 20.00 20.10 3.1M
2021-05-07 20.20 20.60 20.10 20.20 6.2M
2021-05-06 20.10 20.40 20.00 20.20 5.7M
2021-05-05 20.30 20.50 20.00 20.10 7.2M
2021-04-30 20.80 20.90 20.30 20.50 8.1M
2021-04-29 20.90 20.90 20.60 20.80 7.9M
2021-04-28 21.30 21.40 21.10 21.20 4.9M
2021-04-27 21.40 21.60 21.10 21.30 4.4M
2021-04-26 21.20 21.50 21.00 21.30 5.4M
2021-04-23 21.20 21.60 21.10 21.20 4.8M
2021-04-22 21.80 22.00 21.30 21.40 7.2M
2021-04-21 22.00 22.10 21.60 21.70 3.6M
2021-04-20 22.00 22.20 21.80 22.00 2.0M
2021-04-19 21.60 22.20 21.60 22.00 8.2M
2021-04-16 21.50 21.60 21.20 21.60 6.8M
2021-04-12 22.00 22.00 21.50 21.50 10.1M
2021-04-09 21.60 21.90 21.60 21.90 5.2M
2021-04-08 21.10 21.80 21.10 21.70 11.7M
2021-04-07 21.00 21.20 20.90 21.00 4.4M
2021-04-05 21.40 21.50 21.00 21.30 3.2M
2021-04-02 21.40 21.50 21.30 21.40 2.0M
2021-04-01 21.40 21.50 21.10 21.40 4.9M
2021-03-31 21.20 21.40 21.10 21.40 6.5M
2021-03-30 21.60 21.60 20.80 21.10 23.6M
2021-03-29 22.20 22.30 21.40 21.60 8.8M
2021-03-26 21.70 22.70 21.50 22.00 20.5M
2021-03-25 21.40 22.00 21.20 21.70 14.2M
2021-03-24 21.50 21.50 21.20 21.40 3.9M
2021-03-23 21.40 21.60 21.20 21.50 5.7M
2021-03-22 21.30 21.50 21.20 21.20 2.6M
2021-03-19 21.40 21.40 21.20 21.20 3.3M
2021-03-18 21.60 21.60 21.30 21.40 5.3M
2021-03-17 21.70 21.70 21.30 21.50 3.2M
2021-03-16 21.50 21.70 21.40 21.70 4.5M
2021-03-15 21.90 21.90 21.40 21.50 5.0M
2021-03-12 22.00 22.00 21.50 21.80 7.9M
2021-03-11 21.40 22.10 21.00 22.00 18.1M
2021-03-10 21.30 21.70 21.20 21.40 11.0M
2021-03-09 21.00 21.50 20.70 21.10 27.1M
2021-03-08 20.30 21.00 20.10 20.70 30.1M
2021-03-05 20.00 20.40 19.90 20.10 14.6M
2021-03-04 20.10 20.20 19.90 20.00 8.2M
2021-03-03 20.00 20.20 19.90 20.20 5.3M
2021-03-02 19.90 20.30 19.90 20.00 7.7M
2021-03-01 20.30 20.30 19.90 19.90 8.0M
2021-02-25 20.20 20.30 19.90 20.10 6.3M
2021-02-24 19.90 20.10 19.80 20.00 5.3M
2021-02-23 19.60 20.00 19.60 19.80 4.2M
2021-02-22 20.00 20.10 19.60 19.80 5.5M
2021-02-19 20.10 20.20 20.00 20.10 2.3M
2021-02-18 20.10 20.30 19.90 20.20 8.6M
2021-02-17 20.30 20.30 20.00 20.10 6.6M
2021-02-16 20.40 20.50 20.00 20.40 6.9M
2021-02-15 20.60 20.60 20.30 20.30 3.6M
2021-02-11 20.70 20.90 20.50 20.60 2.6M
2021-02-10 21.10 21.10 20.60 20.60 3.3M
2021-02-09 20.70 21.10 20.70 21.00 6.8M
2021-02-08 20.90 21.00 20.50 20.80 5.0M
2021-02-05 20.60 20.80 20.50 20.80 7.8M
2021-02-04 20.20 20.60 20.00 20.40 15.9M
2021-02-03 20.50 20.70 20.00 20.20 12.8M
2021-02-02 20.40 20.80 20.20 20.40 16.6M
2021-02-01 20.10 20.60 20.00 20.20 23.5M
2021-01-29 20.40 20.40 19.90 20.00 11.7M
2021-01-28 19.90 20.20 19.80 20.00 7.3M
2021-01-27 20.30 20.70 20.00 20.20 18.8M
2021-01-26 19.90 20.30 19.60 19.90 13.6M
2021-01-25 19.90 20.00 19.60 19.80 8.9M
2021-01-22 19.80 20.10 19.50 19.90 7.0M
2021-01-21 19.80 19.90 19.50 19.70 18.0M
2021-01-20 20.00 20.10 19.30 19.70 19.1M
2021-01-19 20.10 20.40 19.90 20.10 6.7M
2021-01-18 20.20 20.30 19.80 20.10 6.0M
2021-01-15 20.50 20.60 20.00 20.20 8.4M
2021-01-14 20.50 20.60 20.10 20.40 11.9M
2021-01-13 20.70 20.90 20.30 20.40 9.5M
2021-01-12 21.40 21.50 20.30 20.50 13.6M
2021-01-11 21.50 21.60 21.20 21.40 4.0M
2021-01-08 22.00 22.00 21.30 21.50 5.8M
2021-01-07 20.50 22.30 20.40 21.90 20.9M
2021-01-06 20.50 20.70 20.00 20.20 3.8M
2021-01-05 20.90 20.90 20.40 20.50 3.2M
2021-01-04 19.80 20.90 19.70 20.90 5.7M