82,000.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 86,900.00 | 86,900.00 | 86,900.00 | 86,900.00 | 2.1K |
| 09:25 | 86,800.00 | 86,800.00 | 86,800.00 | 86,800.00 | 2.6K |
| 09:30 | 86,800.00 | 86,800.00 | 86,800.00 | 86,800.00 | 0.3K |
| 09:35 | 86,900.00 | 87,500.00 | 86,900.00 | 87,500.00 | 2.4K |
| 09:40 | 86,800.00 | 86,800.00 | 86,800.00 | 86,800.00 | 0.8K |
| 09:45 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 1.5K |
| 10:00 | 88,300.00 | 88,300.00 | 88,200.00 | 88,200.00 | 3.6K |
| 10:05 | 88,200.00 | 88,200.00 | 88,200.00 | 88,200.00 | 0.9K |
| 10:15 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 1.7K |
| 10:40 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 2.4K |
| 11:00 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 2.8K |
| 11:15 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 3.5K |
| 13:15 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 2.4K |
| 13:20 | 88,300.00 | 88,300.00 | 88,300.00 | 88,300.00 | 2.8K |
| 13:35 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 3.4K |
| 13:50 | 88,400.00 | 88,400.00 | 88,000.00 | 88,400.00 | 3.0K |
| 14:05 | 88,400.00 | 88,400.00 | 88,400.00 | 88,400.00 | 3.3K |
| 14:25 | 88,300.00 | 88,300.00 | 88,300.00 | 88,300.00 | 3.7K |
| 15:00 | 88,300.00 | 88,300.00 | 88,300.00 | 88,300.00 | 0.0K |