170.94
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 194.99 | 194.99 | 190.00 | 190.00 | 0.1K |
| 09:45 | 190.50 | 190.50 | 190.50 | 190.50 | 0.1K |
| 09:55 | 190.50 | 190.50 | 190.50 | 190.50 | 0.1K |
| 10:00 | 187.15 | 194.00 | 187.15 | 194.00 | 0.8K |
| 10:05 | 194.99 | 195.00 | 193.00 | 194.99 | 3.9K |
| 10:10 | 194.99 | 195.00 | 194.99 | 195.00 | 1.9K |
| 10:15 | 192.00 | 195.00 | 192.00 | 195.00 | 0.7K |
| 10:20 | 195.00 | 197.00 | 195.00 | 197.00 | 2.8K |
| 10:25 | 196.00 | 197.00 | 195.00 | 195.00 | 1.6K |
| 10:30 | 193.00 | 197.19 | 193.00 | 197.19 | 5.6K |
| 10:35 | 197.00 | 197.00 | 195.00 | 197.00 | 1.3K |
| 10:40 | 196.00 | 198.00 | 196.00 | 198.00 | 2.3K |
| 10:45 | 198.98 | 199.95 | 198.00 | 199.00 | 2.6K |
| 10:50 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 10:55 | 200.00 | 203.50 | 200.00 | 203.50 | 2.8K |
| 11:00 | 201.06 | 203.50 | 201.06 | 203.50 | 5.1K |
| 11:05 | 203.99 | 203.99 | 201.00 | 202.88 | 2.0K |
| 11:10 | 201.00 | 202.90 | 200.20 | 200.20 | 1.8K |
| 11:15 | 200.00 | 200.10 | 200.00 | 200.10 | 4.2K |
| 11:20 | 200.00 | 200.00 | 200.00 | 200.00 | 0.3K |
| 11:25 | 198.65 | 198.65 | 198.00 | 198.00 | 1.5K |
| 11:30 | 198.00 | 199.90 | 198.00 | 199.90 | 0.5K |
| 11:40 | 199.50 | 199.50 | 199.50 | 199.50 | 0.5K |
| 11:45 | 199.50 | 199.50 | 198.20 | 198.20 | 0.0K |
| 11:50 | 198.20 | 199.50 | 198.20 | 199.50 | 0.1K |
| 11:55 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 12:05 | 200.00 | 200.00 | 200.00 | 200.00 | 0.4K |
| 12:10 | 200.00 | 200.00 | 199.50 | 199.50 | 0.9K |
| 12:15 | 199.50 | 199.50 | 199.50 | 199.50 | 0.3K |
| 12:35 | 199.50 | 199.50 | 199.50 | 199.50 | 0.2K |
| 12:40 | 200.00 | 200.00 | 199.00 | 199.00 | 1.4K |
| 12:45 | 199.99 | 199.99 | 199.99 | 199.99 | 0.6K |
| 13:05 | 199.50 | 199.50 | 199.50 | 199.50 | 0.1K |
| 13:10 | 200.00 | 200.00 | 199.10 | 199.10 | 0.5K |
| 13:20 | 199.10 | 199.10 | 199.10 | 199.10 | 0.2K |
| 13:25 | 199.00 | 199.00 | 199.00 | 199.00 | 0.3K |
| 13:30 | 198.00 | 198.00 | 198.00 | 198.00 | 1.5K |
| 13:35 | 198.02 | 198.02 | 198.01 | 198.01 | 1.0K |
| 13:40 | 198.99 | 198.99 | 198.99 | 198.99 | 0.1K |
| 14:05 | 197.65 | 197.65 | 197.65 | 197.65 | 0.0K |
| 14:10 | 197.65 | 199.85 | 197.65 | 199.85 | 1.2K |
| 14:25 | 199.85 | 199.85 | 199.85 | 199.85 | 0.0K |
| 14:30 | 199.95 | 199.95 | 199.95 | 199.95 | 0.9K |
| 14:35 | 200.00 | 200.90 | 200.00 | 200.90 | 2.8K |
| 14:40 | 202.00 | 203.98 | 202.00 | 203.98 | 0.0K |
| 14:45 | 203.70 | 203.80 | 203.70 | 203.70 | 0.4K |
| 14:50 | 202.00 | 203.48 | 201.99 | 201.99 | 0.7K |
| 14:55 | 203.70 | 203.70 | 203.50 | 203.50 | 0.9K |
| 15:00 | 203.50 | 203.90 | 203.50 | 203.90 | 1.5K |
| 15:05 | 203.99 | 203.99 | 200.00 | 200.00 | 0.9K |
| 15:10 | 200.05 | 200.05 | 199.95 | 199.95 | 1.5K |
| 15:15 | 199.95 | 199.95 | 199.95 | 199.95 | 0.0K |
| 15:20 | 198.00 | 199.10 | 198.00 | 199.00 | 1.4K |
| 15:25 | 199.00 | 201.00 | 199.00 | 200.00 | 0.7K |
| 16:25 | 200.94 | 200.94 | 200.94 | 200.94 | 0.0K |