172.12
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 153.27 | 160.00 | 153.27 | 153.27 | 25.4K |
| 09:20 | 153.27 | 158.60 | 153.27 | 153.27 | 8.5K |
| 09:25 | 153.27 | 153.27 | 153.27 | 153.27 | 0.4K |
| 09:30 | 153.27 | 153.27 | 153.27 | 153.27 | 0.0K |
| 09:35 | 153.27 | 153.27 | 153.27 | 153.27 | 0.4K |
| 09:40 | 153.27 | 153.27 | 153.27 | 153.27 | 0.0K |
| 09:45 | 153.27 | 153.27 | 153.27 | 153.27 | 0.6K |
| 09:50 | 153.27 | 153.27 | 153.27 | 153.27 | 0.1K |
| 09:55 | 153.27 | 153.27 | 153.27 | 153.27 | 0.0K |
| 10:00 | 153.27 | 153.27 | 153.27 | 153.27 | 0.6K |
| 10:05 | 153.27 | 153.27 | 153.27 | 153.27 | 2.0K |
| 10:10 | 153.27 | 153.27 | 153.27 | 153.27 | 9.4K |
| 10:15 | 153.27 | 157.50 | 153.27 | 157.49 | 19.0K |
| 10:20 | 157.49 | 167.98 | 157.00 | 164.25 | 10.4K |
| 10:25 | 166.00 | 174.90 | 165.00 | 167.95 | 18.4K |
| 10:30 | 167.95 | 168.89 | 164.99 | 168.50 | 3.6K |
| 10:35 | 168.50 | 168.50 | 160.00 | 165.00 | 3.8K |
| 10:40 | 165.00 | 165.00 | 162.99 | 164.00 | 1.7K |
| 10:45 | 165.00 | 167.00 | 162.00 | 166.50 | 1.2K |
| 10:50 | 165.40 | 169.00 | 162.50 | 164.00 | 7.1K |
| 10:55 | 164.00 | 165.00 | 163.90 | 165.00 | 3.6K |
| 11:00 | 165.00 | 166.80 | 165.00 | 165.80 | 0.7K |
| 11:05 | 165.70 | 165.70 | 163.51 | 163.80 | 2.8K |
| 11:10 | 164.00 | 164.50 | 163.60 | 164.00 | 1.7K |
| 11:15 | 164.00 | 164.00 | 161.00 | 161.00 | 2.9K |
| 11:20 | 161.00 | 162.00 | 155.19 | 160.00 | 7.7K |
| 11:25 | 160.20 | 164.80 | 160.02 | 164.80 | 1.8K |
| 11:30 | 163.00 | 165.00 | 163.00 | 163.01 | 3.2K |
| 11:35 | 165.00 | 166.00 | 163.30 | 166.00 | 1.5K |
| 11:40 | 165.98 | 165.98 | 165.89 | 165.89 | 0.0K |
| 11:45 | 165.00 | 165.00 | 164.00 | 164.00 | 1.3K |
| 11:50 | 163.00 | 163.00 | 160.00 | 161.99 | 0.9K |
| 11:55 | 162.00 | 164.00 | 161.00 | 162.50 | 0.7K |
| 14:30 | 164.00 | 164.00 | 160.30 | 163.00 | 0.1K |
| 14:35 | 163.00 | 164.00 | 160.50 | 160.56 | 1.4K |
| 14:40 | 163.85 | 168.00 | 163.85 | 168.00 | 2.0K |
| 14:45 | 168.00 | 168.00 | 165.00 | 167.71 | 4.8K |
| 14:50 | 166.00 | 166.50 | 165.50 | 166.00 | 1.4K |
| 14:55 | 166.50 | 171.54 | 166.10 | 167.95 | 6.1K |
| 15:00 | 167.85 | 167.85 | 164.00 | 165.80 | 2.1K |
| 15:05 | 165.80 | 165.80 | 163.20 | 163.20 | 0.3K |
| 15:10 | 163.50 | 163.50 | 163.00 | 163.00 | 0.7K |
| 15:15 | 163.01 | 164.00 | 163.00 | 163.00 | 1.2K |
| 15:20 | 162.65 | 162.90 | 162.00 | 162.90 | 0.3K |
| 15:25 | 162.90 | 165.00 | 162.90 | 165.00 | 0.6K |
| 15:30 | 162.90 | 164.90 | 162.90 | 164.90 | 1.2K |
| 15:35 | 163.00 | 164.90 | 163.00 | 164.90 | 1.3K |
| 15:40 | 163.00 | 164.88 | 163.00 | 164.88 | 0.5K |
| 15:45 | 163.05 | 163.05 | 163.05 | 163.05 | 0.0K |
| 15:50 | 163.10 | 164.50 | 163.10 | 164.50 | 0.0K |
| 15:55 | 163.00 | 163.00 | 163.00 | 163.00 | 1.8K |
| 16:00 | 164.00 | 165.00 | 164.00 | 165.00 | 1.8K |
| 16:05 | 165.00 | 165.00 | 163.26 | 163.50 | 3.0K |
| 16:10 | 163.50 | 163.50 | 155.20 | 156.00 | 9.5K |
| 16:15 | 156.10 | 162.99 | 156.10 | 160.00 | 1.1K |
| 16:20 | 160.00 | 161.85 | 159.99 | 160.00 | 1.4K |
| 16:25 | 160.00 | 162.12 | 156.15 | 162.12 | 1.9K |