Sunrays Textile Mills Ltd

SUNT
🏛️ 巴基斯坦 →
172.12
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 169.75 170.00 165.00 165.00 26.2K
09:35 160.00 164.90 152.00 156.15 14.7K
09:40 155.00 155.00 153.00 154.88 3.9K
09:45 154.51 154.87 154.50 154.50 2.8K
09:50 154.50 154.50 145.00 150.00 5.6K
09:55 147.99 149.99 145.45 147.99 4.7K
10:00 147.00 151.50 146.20 149.95 3.3K
10:05 149.98 149.98 149.95 149.95 0.8K
10:10 150.00 168.00 150.00 164.00 16.5K
10:15 165.00 165.00 160.50 160.50 7.7K
10:20 160.50 162.00 160.50 161.99 0.2K
10:25 160.00 161.50 160.00 160.00 1.7K
10:30 160.00 160.00 156.11 156.11 1.4K
10:35 156.00 158.99 156.00 158.99 0.5K
10:40 158.99 159.00 158.25 159.00 0.3K
10:45 158.25 161.85 158.25 161.85 1.4K
10:50 161.85 161.99 160.00 161.80 0.8K
10:55 161.85 164.00 161.80 162.02 4.9K
11:00 162.01 163.50 162.00 162.99 4.5K
11:05 162.99 168.00 162.99 168.00 2.5K
11:10 169.00 169.49 166.30 168.00 7.9K
11:15 168.00 168.00 166.00 166.00 0.5K
11:20 165.10 166.96 164.27 166.96 0.6K
11:25 166.47 166.47 165.10 165.10 0.3K
11:30 166.47 166.47 165.00 166.00 2.2K
11:35 166.00 172.02 166.00 172.02 18.8K
11:40 172.02 172.02 172.02 172.02 0.1K
11:45 172.02 172.02 172.02 172.02 0.7K
11:55 172.02 172.02 172.02 172.02 0.1K
12:05 172.02 172.02 172.02 172.02 0.2K
12:20 172.02 172.02 172.02 172.02 0.1K
12:25 172.02 172.02 172.02 172.02 0.0K
12:35 172.02 172.02 172.02 172.02 0.0K
12:40 172.02 172.02 172.02 172.02 0.1K
12:55 172.02 172.02 172.02 172.02 0.1K
13:40 172.02 172.02 172.02 172.02 0.0K
14:00 172.02 172.02 172.02 172.02 0.1K
14:10 172.02 172.02 172.02 172.02 0.0K
14:30 172.02 172.02 172.02 172.02 0.3K
14:35 172.02 172.02 172.02 172.02 0.1K
15:00 172.02 172.02 172.02 172.02 0.6K
15:05 172.02 172.02 172.02 172.02 0.4K
15:10 172.02 172.02 172.02 172.02 3.0K
15:15 172.02 172.02 172.02 172.02 0.2K
15:20 172.02 172.02 172.02 172.02 0.0K
15:25 172.02 172.02 172.02 172.02 0.1K
16:25 172.02 172.02 172.02 172.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据